Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
23.05.2012 06:53

4-Traders Homepage  >  Indizes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Streaming Echtzeit-Kurse -

CAC 40

 (PX1)
 
verzögerte Kurse. Verzögert Euronext Paris - 22.05. 17:44:05
3084.09 PTS   +1.88%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte CAC 40
LetzterVeränd.EröffnungTiefHochVolumen
ACCOR S.A. ACTIO..26.03 5.81%26.5 25.526.682 534 351
AIR LIQUIDE-SA É..94.67 1.20%94.15 93.0895.071 015 012
ALCATEL-LUCENT A..1.213 3.68%1.19 1.191.2235 707 956
ALSTOM S.A. ACTI..24.3 2.97%23.83 23.7724.482 248 811
ARCELORMITTAL S...11.84 1.11%11.82 11.6411.978 965 913
AXA S.A. ACTIONS..9.702 2.88%9.6 9.439.7812 071 898
BNP PARIBAS S.A...27.11 3.14%26.85 26.327.398 630 113
BOUYGUES S.A. AC..21.005 2.14%20.75 20.5321.151 540 771
CAP GEMINI S.A. ..28.73 2.46%28.16 28.1628.98820 184
CARREFOUR S.A. A..13.925 0.11%13.94 13.6414.12 899 963
CIE GÉNLE ÉTS MI..50.6 3.33%49.81 49.5650.92935 793
COMPAGNIE DE SAI..30.71 2.67%30.16 30.0830.862 435 561
CRÉDIT AGRICOLE ..3.17 4.72%3.08 3.033.1720 843 806
DANONE S.A. ACTI..51.79 -0.21%51.89 51.1652.281 885 208
ELECTRICITÉ DE F..15.705 2.28%15.39 15.2515.772 183 666
------
ESSILOR INTL -CI..69.45 0.51%69.18 68.2969.5546 654
EUROP.AERON.DEF...28.505 2.02%28.11 28.0728.722 039 736
FRANCE TÉLÉCOM A..10.455 3.31%10.18 10.1310.4812 920 980
GDF SUEZ S.A. AC..16.475 1.70%16.24 16.1416.575 023 741
L'OREAL S.A., AC..91.39 -0.60%92.36 90.6493973 859
LAFARGE S.A. ACT..30.145 5.31%29.22 29.0230.251 641 392
LEGRAND S.A. ACT..26.42 2.58%25.9 25.7926.51914 263
LVMH MOËT HENN. ..123.5 2.75%121.75 120.55124.15908 349
PERNOD-RICARD S...76.74 0.33%76.49 75.8376.93703 274
PEUGEOT S.A ACTI..8.765 3.25%8.6 8.568.834 535 668
PPR S.A. ACTIONS..121.55 1.80%120.95 120121.7281 280
PUBLICIS GROUPE ..37.165 1.43%37.07 36.7437.31896 774
RENAULT S.A. ACT..34.035 6.29%32.54 32.3634.092 975 614
SAFRAN ACTIONS P..27.205 1.78%26.8 26.6127.31 793 380
SANOFI S.A. ACTI..55.16 1.55%54.37 54.0955.23 515 922
SCHNEIDER ELECTR..44.17 3.20%42.89 42.5544.452 759 058
SOCIÉTÉ GÉNÉRALE..16.64 4.69%16.27 16.0516.747 119 339
STMICROELECTRONI..4.05 8.61%3.8 3.784.069 696 403
TECHNIP S.A. ACT..76.98 3.14%74.16 74.1477.24674 524
TOTAL S.A. ACTIO..35.15 1.63%34.91 34.6535.346 223 578
UNIBAIL-RODAMCO ..136 1.38%135.05 133.8136.25308 872
VALLOUREC S.A. A..32.03 -0.62%32.6 31.5532.61 371 477
VEOLIA ENVIRONNE..9.674 -5.39%9.6 9.449.756 284 794
VINCI S.A. ACTIO..33.76 3.16%34.44 33.3334.445 814 846
VIVENDI S.A. ACT..13.21 -0.41%13.08 12.9613.356 897 451
Werbung
Chart CAC 40
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |