Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
24.05.2012 05:31

4-Traders Homepage  >  Indizes  >  Xetra  >  FRANKF.-Xetra Dax       DE0008469008

Streaming Echtzeit-Kurse -
 
Schlusskurs. Schlusskurs Xetra - 23.05
6285.75 PTS   -2.33%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte FRANKF.-XETRA DAX
LetzterVeränd.EröffnungTiefHochVolumen
ADIDAS AG NAMENS..59.5 -3.05%60.41 59.1560.621 097 576
ALLIANZ SE VINK...75.52 -2.14%76.22 74.9276.912 595 949
BASF SE NAMENS-A..56.78 -2.64%57.76 56.3757.834 043 858
BAYER AG NAMENS-..50.84 -2.34%51.45 50.5251.813 147 185
BAYERISCHE MOTOR..61.81 -2.55%62.71 61.5362.832 670 776
BEIERSDORF AG IN..51.13 -2.78%52.18 51.1352.38696 475
COMMERZBANK AG I..1.408 -2.76%1.42 1.41.4452 460 536
DAIMLER AG NAMEN..37.91 -1.17%37.98 37.6438.546 161 889
DEUTSCHE BANK AG..28.84 -2.76%28.85 28.6429.347 296 851
DEUTSCHE BÖRSE A..39.32 -3.99%40.34 39.1740.571 686 261
------
DEUTSCHE LUFTHAN..8.39 -4.26%8.68 8.338.725 046 459
DEUTSCHE POST AG..12.88 -3.16%13.16 12.8813.24 917 511
DEUTSCHE TELEKOM..8.704 -2.24%8.87 8.678.924 904 936
E.ON AG NAMENS-A..15 -2.91%15.25 14.9315.39 398 875
FRESENIUS MEDICA..52.58 -0.94%52.86 52.5853.24688 095
FRESENIUS SE & C..75.63 0.05%74.9 74.8175.87640 315
HEIDELBERGCEMENT..35.78 -2.94%36.49 35.5936.49923 924
HENKEL AG & CO. ..52.34 -2.93%53.44 52.0153.771 306 352
INFINEON TECHNOL..6.318 -3.16%6.4 6.36.479 156 919
K+S AKTIENGESELL..33.545 -2.71%34.2 33.3834.271 360 242
LINDE AG INHABER..121.4 -2.10%122.6 121.15123.7444 584
MAN SE INHABER-S..78.14 -4.05%80.33 78.1480.33345 934
MERCK KGAA INHAB..75.62 -1.24%76.24 75.5377.48682 548
METRO AG STAMMAK..23.75 -0.31%23.76 23.5924.343 180 468
MUENCHENER RUECK..102 -2.49%103.4 101.7104.2813 644
RWE AG INHABER-S..29.34 -3.79%30.15 29.230.233 767 087
SAP AG INHABER-A..47.38 -0.90%47 46.3647.746 389 806
SIEMENS AG NAMEN..66.26 -1.98%67.11 66.0367.194 454 317
THYSSENKRUPP AG ..14.64 -5.00%15.17 14.5615.174 938 415
VOLKSWAGEN AG VO..128.25 -3.32%131 127.65131.41 308 500
Werbung
Chart FRANKF.-XETRA DAX
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |