Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
24.05.2012 05:38

4-Traders Homepage  >  Indizes  >  World  >  FTSE 100    F100   GB0001383545

Streaming Echtzeit-Kurse -

FTSE 100

 (F100)
 
Realtime Kurse. Realtime World - 23.05. 17:40:00
5266.41 PTS   -2.53%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte FTSE 100
LetzterVeränd.EröffnungTiefHochVolumen
ABERDEEN ASSET M..241.3 0.04%241.4 2382424 389 789
ADMIRAL GROUP PL..1067 -2.91%1091 10651097768 491
AGGREKO PLC REGI..2060 -3.15%2106 20582110607 504
AMEC PLC REGISTE..975.5 -2.01%979.5 974.89881 924 795
ANGLO AMERICAN P..2005.5 -3.93%2046.5 20012063.124 038 007
ANTOFAGASTA PLC ..1032 -4.09%1047 102410543 355 115
ARM HOLDINGS PLC..482.4 -1.51%485 4804937 119 438
ASHMORE GROUP LT..320.9 -3.52%327.9 320.9327.91 401 009
ASSOCIATED BRITI..1168 -1.52%1180 11631182819 045
ASTRAZENECA PLC ..2591 -2.23%2630.5 2588.52646.52 508 126
AVIVA PLC REGIST..263.9 -5.14%273.7 263.5274.811 826 204
BAE SYSTEMS PLC ..271.5 -1.06%272.5 271.4275.412 063 430
BARCLAYS PLC REG..180.5 -4.45%185.05 180.45185.8534 040 823
BG GROUP PLC REG..1229.5 -3.38%1256 122412655 737 644
BHP BILLITON PLC..1681 -4.38%1715 16791728.129 209 676
BP PLC REGISTERE..393.9 -2.00%399 393.9401.327 323 677
BRITISH AMERICAN..2991 -1.92%3030 29903039.52 769 548
BRITISH LAND CO...494.8 -0.64%506.5 493.3506.52 603 869
------
BRITISH SKY BROA..693 0.36%690.5 688.56974 433 095
BT GROUP PLC REG..204.9 -1.40%205.5 204.6207.5715 171 530
BUNZL PLC REGIST..997 -1.38%1003 995.51008522 094
BURBERRY GROUP P..1369 -1.23%1345 128613703 799 940
CAPITA PLC REG. ..602 -3.14%618 600619.52 206 487
CAPITAL SHOPPING..313 -1.51%314.5 310.93161 544 915
CARNIVAL PLC REG..2039 -1.83%2049 20302055666 609
CENTRICA PLC REG..307.8 -1.94%312.5 307.63148 441 725
COMPASS GROUP PL..620.5 -2.36%630.5 620.56323 650 038
CRH PLC REGISTER..1126 -2.93%1123 112211452 385 905
CRODA INTERNATIO..2167 -2.26%2195 21502204479 414
DIAGEO PLC REG. ..1477 -2.60%1504 14751506.53 242 087
EURASIAN NATURAL..460.7 -3.28%466.6 459.24693 909 181
EVRAZ PLC REGIST..310.6 -2.97%313.8 307.13182 810 667
EXPERIAN PLC REG..888 -1.22%891 887.59002 524 520
FRESNILLO PLC RE..1312 -5.41%1367 13071367807 809
G4S PLC REGISTER..269 -2.68%274.4 2692763 902 875
GKN PLC REGISTER..184.1 -3.61%189 184.11895 124 124
GLAXOSMITHKLINE ..1391.5 -1.73%1411.5 1389.91411.59 511 017
GLENCORE INTERNA..343.65 -4.96%354.3 340.85354.311 548 627
HAMMERSON PLC RE..415 -1.31%418.7 4134202 985 525
HARGREAVES LANSD..469.3 -2.59%474.5 468.9479.2521 873
HSBC HOLDINGS PL..507.5 -2.96%516.1 507.5516.325 818 189
ICAP PLC REGISTE..334.9 -3.87%345.5 334.1345.52 642 196
IMI PLC REGISTER..904.5 -1.68%903 8959112 128 551
IMPERIAL TOBACCO..2351 -1.96%2386 234823992 486 450
INTERCONTINENTAL..1400 -3.18%1424 14001429.9930 426
INTERNAT. CONS. ..141 -4.34%145.4 141146.96 559 319
INTERNATIONAL PO..413.6 -1.29%414.8 413.4418.8115 183 324
INTERTEK GROUP P..2520 -1.22%2529 25202545277 919
ITV PLC REGISTER..76.9 -3.51%79.2 76.6579.213 735 395
JOHNSON, MATTHEY..2112 -3.87%2167 21022177557 425
1  2  3Weiter
Werbung
Chart FTSE 100
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |