Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

4-Traders Homepage  >  Indizes  >  FTSE 100 Index    F100   GB0001383545

ÜbersichtChartsNewsHeatmapEinzelwerte 
Top / Flop FTSE 100 INDEX (100 Unternehmen)
UnternehmenKurs%% 1 Woche% 1. Jan. Wert (Mio.$)
ROYAL DUTCH SHELL PLC2502.75 Realtime Kurse.0.59%1.39%-4.15%294 571
ROYAL DUTCH SHELL28.523 Realtime Kurse.0.69%1.11%0.13%294 571
HSBC HOLDINGS687.1 Realtime Kurse.1.57%0.13%-11.79%194 182
UNILEVER3871 Realtime Kurse.-1.91%0.08%-4.34%167 536
BP511 Realtime Kurse.0.27%-1.68%-4.97%145 259
BRITISH AMERICAN TOBACCO3853.5 Realtime Kurse.-0.16%-8.54%-23.09%125 727
BHP BILLITON PLC1534.4 Realtime Kurse.0.47%0.93%-4.92%121 059
RIO TINTO3975.5 Realtime Kurse.-0.04%6.87%0.89%100 638
GLAXOSMITHKLINE1414.6 Realtime Kurse.-0.49%-1.09%7.49%100 124
ASTRAZENECA4994.25 Realtime Kurse.0.60%-2.08%-3.06%89 830
DIAGEO2465 Realtime Kurse.0.33%-1.94%-9.83%85 854
VODAFONE GROUP206.375 Realtime Kurse.-0.21%0.44%-12.13%78 844
GLENCORE376.075 Realtime Kurse.0.53%9.26%-4.08%77 091
LLOYDS BANKING GROUP65.705 Realtime Kurse.0.21%0.91%-0.65%69 217
PRUDENTIAL1852.75 Realtime Kurse.-0.15%1.59%-4.62%68 300
RECKITT BENCKISER5899 Realtime Kurse.0.75%-4.80%-15.38%58 575
BARCLAYS214 Realtime Kurse.-0.02%-0.28%5.37%51 881
SHIRE4016.25 Realtime Kurse.6.99%4.58%-3.74%48 903
CARNIVAL4624 Realtime Kurse.0.50%2.22%-5.95%46 739
ROYAL BANK OF SCOTLAND GR..269.95 Realtime Kurse.-0.42%3.00%-2.48%46 177
RELX1521.25 Realtime Kurse.0.71%-0.98%-13.14%44 304
NATIONAL GRID PLC814.05 Realtime Kurse.-1.45%-0.59%-6.29%39 356
ANGLO AMERICAN1821.6 Realtime Kurse.1.05%7.80%16.33%36 175
STANDARD CHARTERED740 Realtime Kurse.1.38%0.03%-6.44%34 431
BT GROUP240.825 Realtime Kurse.-0.90%1.91%-10.56%34 243
TESCO238.4 Realtime Kurse.-0.38%12.17%12.74%33 193
COMPASS GROUP PLC1487.5 Realtime Kurse.1.09%-0.94%-8.03%33 096
IMPERIAL BRANDS2396.5 Realtime Kurse.-1.18%-2.55%-23.40%32 848
SKY1306 Realtime Kurse.-0.19%-0.11%29.30%31 947
ASSOCIATED BRITISH FOODS2647 Realtime Kurse.-0.79%3.57%-5.39%29 999
AVIVA524.2 Realtime Kurse.0.73%3.67%2.74%29 715
CRH PLC2437 Realtime Kurse.0.74%2.37%-8.96%28 967
BAE SYSTEMS586.8 Realtime Kurse.-0.10%-0.23%4.89%27 190
LEGAL & GENERAL272.75 Realtime Kurse.-0.57%1.66%-1.32%23 214
ROLLS-ROYCE871.8 Realtime Kurse.0.23%-2.95%1.61%22 976
LONDON STOCK EXCHANGE4222 Realtime Kurse.0.40%-0.97%10.86%20 708
EXPERIAN GROUP1573 Realtime Kurse.0.16%1.16%-4.00%20 589
WPP GROUP1159.75 Realtime Kurse.3.92%-7.96%-17.67%20 068
SCOTTISH AND SOUTHERN ENE..1312.5 Realtime Kurse.-0.76%2.44%0.19%19 068
FERGUSON PLC5489 Realtime Kurse.1.35%2.54%1.61%19 062
INTERNATIONAL CONSOLIDATE..611.6 Realtime Kurse.-0.68%0.03%-5.41%18 034
OLD MUTUAL243.95 Realtime Kurse.0.76%2.50%4.49%16 961
SMITH & NEPHEW1340 Realtime Kurse.-0.11%-1.72%2.21%16 747
STANDARD LIFE ABERDEEN366.05 Realtime Kurse.-0.12%3.32%-13.15%16 113
ASHTEAD GROUP2067 Realtime Kurse.-1.67%2.97%4.57%14 686
FRESNILLO1317.5 Realtime Kurse.0.15%2.49%-7.80%13 787
MONDI2008 Realtime Kurse.1.16%5.14%2.80%13 738
ANTOFAGASTA976.8 Realtime Kurse.0.49%2.27%-3.28%13 690
TUI1602.5 Realtime Kurse.-0.34%1.45%4.42%13 430
COCA COLA HBC AG2490 Realtime Kurse.-0.64%-0.16%3.55%13 176
1  2Weiter
Chart FTSE 100 INDEX
Laufzeit : Zeitraum :
FTSE 100 Index : Chartanalyse FTSE 100 Index | F100 | GB0001383545 | 4-Traders
Heatmap :
Chart FTSE 100 INDEX
Laufzeit : Zeitraum :
FTSE 100 Index : Chartanalyse FTSE 100 Index | F100 | GB0001383545 | 4-Traders