Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

4-Traders Homepage  >  Indizes  >  FTSE 100 Index    F100   GB0001383545

ÜbersichtChartsNewsHeatmapEinzelwerte 
Top / Flop FTSE 100 INDEX (100 Unternehmen)
UnternehmenKurs %% 1 Woche% 1. Jan.Wert (Mio.$)
FERGUSON PLC5490 Realtime Kurse.1.37%2.54%1.61%19 062
G4S259.8 Realtime Kurse.0.85%1.70%-3.52%5 677
EASYJET1600.25 Realtime Kurse.0.74%-1.30%8.50%8 961
SCOTTISH MORTGAGE INVESTM..464.2 Realtime Kurse.0.69%2.86%2.67%9 136
ROYAL DUTCH SHELL PLC2502.75 Realtime Kurse.0.59%1.39%-4.15%294 571
MICRO FOCUS INTERNATIONAL..1285.25 Realtime Kurse.0.57%9.40%-49.27%7 974
INTERCONTINENTAL HOTELS G..4365 Realtime Kurse.0.57%2.09%-8.03%11 822
WHITBREAD4172 Realtime Kurse.0.53%13.45%5.00%10 820
LONDON STOCK EXCHANGE4222 Realtime Kurse.0.40%-0.97%10.86%20 708
TAYLOR WIMPEY193.75 verzögerte Kurse.0.36%1.16%-6.69%8 983
SHIRE4019 Realtime Kurse.0.29%4.58%-3.74%48 903
GKN480.95 Realtime Kurse.0.26%10.23%47.03%11 621
SMURFIT KAPPA GROUP3164 Realtime Kurse.0.25%5.99%25.65%10 672
RECKITT BENCKISER5900 Realtime Kurse.0.22%-4.80%-15.38%58 575
COCA COLA HBC AG2490.5 Realtime Kurse.0.22%-0.16%3.55%13 176
UNILEVER3873.5 Realtime Kurse.0.22%0.08%-4.34%167 536
UNITED UTILITIES710.5 Realtime Kurse.0.16%-0.14%-14.48%6 870
NEXT5136 Realtime Kurse.0.16%6.44%14.70%10 500
TESCO238.35 Realtime Kurse.0.15%12.17%12.74%33 193
DS SMITH506.4 Realtime Kurse.0.12%3.86%-2.26%7 719
ROYAL DUTCH SHELL28.518 Realtime Kurse.0.12%1.11%0.13%294 571
AVIVA524.2 Realtime Kurse.0.11%3.67%2.74%29 715
RENTOKIL INITIAL281.3 Realtime Kurse.0.11%-2.05%-14.18%7 145
PEARSON772.6 Realtime Kurse.0.10%1.26%5.22%8 586
SEVERN TRENT1855.75 Realtime Kurse.0.09%0.43%-14.06%6 235
STANDARD CHARTERED740.25 Realtime Kurse.0.09%0.03%-6.44%34 431
ST. JAMES'S PLACE1110.5 Realtime Kurse.0.09%1.86%-10.69%8 229
WM MORRISON SUPERMARKETS232.7 Realtime Kurse.0.09%3.37%5.96%7 823
HARGREAVES LANSDOWN1722 Realtime Kurse.0.09%1.92%-4.41%11 604
SMITH & NEPHEW1339.75 Realtime Kurse.0.09%-1.72%2.21%16 747
RELX1521.25 Realtime Kurse.0.08%-0.98%-13.14%44 304
LLOYDS BANKING GROUP65.705 Realtime Kurse.0.08%0.91%-0.65%69 217
IMPERIAL BRANDS2397.25 Realtime Kurse.0.07%-2.55%-23.40%32 848
CRH PLC2437 Realtime Kurse.0.06%2.37%-8.96%28 967
J SAINSBURY262.35 Realtime Kurse.0.06%4.67%8.58%8 171
ITV144.125 Realtime Kurse.0.05%-5.16%-13.93%8 144
HALMA1221.5 Realtime Kurse.0.04%2.65%-4.52%6 551
BRITISH LAND661.4 Realtime Kurse.0.03%2.35%-4.41%9 225
BURBERRY GROUP1719.5 Realtime Kurse.0.03%0.58%-3.46%10 277
JUST EAT729.8 Realtime Kurse.0.03%1.38%-7.68%6 964
CARNIVAL4623 Realtime Kurse.0.02%2.22%-5.95%46 739
INTERTEK GROUP4882.5 Realtime Kurse.0.01%2.39%-6.88%11 140
BRITISH AMERICAN TOBACCO3854 Realtime Kurse.0.01%-8.54%-23.09%125 727
INFORMA PLC730.9 Realtime Kurse.-0.01%2.92%2.63%8 672
NATIONAL GRID PLC813.9 Realtime Kurse.-0.01%-0.59%-6.29%39 356
BARCLAYS213.925 Realtime Kurse.-0.01%-0.28%5.37%51 881
ROYAL BANK OF SCOTLAND GR..269.95 Realtime Kurse.-0.02%3.00%-2.48%46 177
JOHNSON MATTHEY PLC3264.5 Realtime Kurse.-0.02%0.98%7.28%8 985
ROLLS-ROYCE872.4 Realtime Kurse.-0.02%-2.95%1.61%22 976
CENTRICA144.675 Realtime Kurse.-0.02%0.18%4.01%11 555
1  2Weiter
Chart FTSE 100 INDEX
Laufzeit : Zeitraum :
FTSE 100 Index : Chartanalyse FTSE 100 Index | F100 | GB0001383545 | 4-Traders
Heatmap :
Chart FTSE 100 INDEX
Laufzeit : Zeitraum :
FTSE 100 Index : Chartanalyse FTSE 100 Index | F100 | GB0001383545 | 4-Traders