Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
25.05.2012 03:54

4-Traders Homepage  >  Indizes  >  Euronext Lissabon  >  PORTUGAL PSI-20(TR)    PSITR   PTING0210001

Streaming Echtzeit-Kurse -
 
verzögerte Kurse. Verzögert Euronext Lissabon - 24.05. 18:07:15
8714.07 PTS   +0.20%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte PORTUGAL PSI-20(TR)
LetzterVeränd.EröffnungTiefHochVolumen
ALTRI SGPS S.A. ..1.014 0.70%1 0.991.0257 327
BANCO BPI S.A. A..0.35 0.86%0.36 0.350.36419 877
BANCO COM. PORTU..0.102 0.99%0.1 0.10.131 114 668
BANCO ESPIRITO S..0.489 0.82%0.49 0.480.517 946 145
BRISA-AUTO-ESTRA..2.46 0.20%2.47 2.442.48488 280
CIMPOR-CIM.DE PO..5.35 0.19%5.36 5.355.3848 318
EDP - ENERGIAS D..1.737 -1.14%1.78 1.731.798 424 173
EDP RENOVÁVEIS S..2.985 -0.83%3 2.993.11 396 995
------
ESPIRITO SANTO F..5.16 -0.19%5.15 5.15.1633 467
GALP ENERGIA SGP..9.85 2.39%9.63 9.69.89863 198
JERÓNIMO MARTINS..13.6 0.48%13.53 13.3713.66353 675
MOTA-ENGIL SGPS ..1.035 0.00%1.04 1.041.04326 146
PORTUCEL-EMPR.PR..1.77 1.14%1.75 1.751.7880 679
PORTUGAL TELECOM..3.4 -0.70%3.43 3.343.454 098 886
REN-REDES ENERGE..1.889 0.75%1.91 1.821.91127 629
SEMAPA-SOC.INV.E..5.05 0.40%5.04 5.045.1143 142
SONAE IND ACÇÕES..0.447 0.22%0.46 0.450.4674 321
SONAE S.A. ACÇÕE..0.403 -1.23%0.41 0.40.411 483 915
SONAECOM SGPS SA..1.079 0.84%1.07 1.061.09177 185
ZON MULTIMED.-S...2.115 0.00%2.16 2.072.16193 679
Werbung
Chart PORTUGAL PSI-20(TR)
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |