Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

4-Traders Homepage  >  Indizes  >  Xetra  >  SDAX    SDXP   DE0009653386

verzögerte Kurse. Verzögert  - 24.05. 17:45:00
12483.8 PTS   -0.37%
ÜbersichtKurseChartsEinzelwerte 
Einzelwerte SDAX
Kurs%EröffnungTiefHochVolumen
ADLER REAL ESTAT..14.82 0.95%14.6 14.4 14.92 138 165
ADO PROPERTIES S..44.28 -1.20%45.14 44.28 45.14 63 864
BERTRANDT95.8 1.54%94.3 94.3 95.95 3 532
BET-AT-HOME.COM79.75 -5.40%83.85 79.2 84.25 28 989
BILFINGER SE38.08 0.32%37.9 37.66 38.16 106 285
BIOTEST VZ25.05 -1.57%25.2 25.05 25.3 2 290
BVB GMBH & CO.5.805 -2.60%5.96 5.77 5.97 96 348
CEWE STIFTUNG & ..87.2 -1.36%88.5 86.7 88.5 14 298
CORESTATE CAPITA..48 -2.04%49.15 47.9 49.15 20 177
DELIVERY HERO39.9 0.50%39.74 39.62 40 342 629
DEUTSCHE BETEILI..34.95 -0.57%35.15 34.5 35.15 62 545
DEUTZ7.6 -2.63%7.8 7.58 7.8 256 603
DIC ASSET9.57 -0.62%9.62 9.55 9.72 98 556
DMG MORI49.65 0.00%49.4 49.15 49.75 17 182
ELRINGKLINGER13.8 -0.93%13.88 13.52 13.88 93 853
ENCAVIS6.53 -0.76%6.52 6.44 6.63 253 020
GRAMMER51.55 -0.19%51.6 50.85 51.75 17 639
GRENKE99.15 0.10%99.75 98.8 100.9 50 603
HAMBORNER REIT9.13 -0.22%9.17 9.1 9.2 101 542
HAMBURGER HAFENL..21.42 0.94%21.22 21.12 21.42 62 596
HAPAG-LLOYD AG N..35.82 0.17%35.5 35.44 35.9 41 790
HEIDELBERGER DRU..3.104 0.19%3.11 3.08 3.14 508 970
HORNBACH HLDG68 -1.02%68 66.4 68.7 26 626
HYPOPORT157.4 -0.13%159.2 153 159.2 11 371
INDUS HOLDING57.7 -1.87%58.9 56.3 58.9 47 418
JOST WERKE38.25 1.73%37.8 37.7 39.15 43 600
KLOECKNER & CO10.3 0.29%10.3 10.2 10.3 584 941
KOENIG & BAUER68.55 0.22%68.25 67.85 68.95 26 461
KWS SAAT311 1.30%306 305.5 316 3 357
PATRIZIA IMMOBIL..18.36 -2.13%18.45 18.18 18.72 95 293
PUMA470.5 0.00%468 466.5 478 63 450
RATIONAL531 -0.38%531.5 527 532 6 332
RHOEN KLINIKUM26.22 -1.43%26.62 26.18 26.72 29 117
SAF HOLLAND15.67 -2.67%16.02 15.5 16.03 196 573
SCOUT24 AG NA O...43.2 0.33%43.06 42.92 43.44 123 316
SGL CARBON10.71 -2.10%10.96 10.64 11.01 226 361
SIXT SE110.6 0.09%110 108.5 111.2 39 119
STABILUS84.45 0.78%83.45 83.45 85.45 44 723
STEINHOFF INT.HL..0.101 -6.57%0.11 0.1 0.11 22 946 216
SUEDZUCKER14.89 -0.17%14.91 14.67 14.99 175 793
TAKKT16.7 -0.24%16.76 16.6 16.82 64 261
TELE COLUMBUS6.07 -1.62%6.2 5.88 6.2 604 687
TLG IMMOBILIEN24.4 -0.25%24.54 24.32 24.62 70 495
VOSSLOH41.2 -0.96%41.55 41.1 41.75 8 260
VTG51.3 2.60%50.6 50.5 51.3 20 240
WACKER NEUSON26.68 -1.98%27.3 26.52 27.4 41 179
WASHTEC78.1 -1.76%79.5 77.7 79.7 15 379
WINCOR NIXDORF59.7 0.00%60 59.4 60 35 111
WÜSTENRO T& WÜRT..19.9 -1.24%20.15 19.86 20.2 75 614
ZOOPLUS178 -1.33%180.3 175.3 181 12 825
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | SDXP | DE0009653386 | 4-Traders
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | SDXP | DE0009653386 | 4-Traders