Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

4-Traders Homepage  >  Indizes  >  Xetra  >  SDAX    SDXP   DE0009653386

verzögerte Kurse. Verzögert  - 16.02. 17:45:00
12116.16 PTS   +1.24%
ÜbersichtKurseChartsEinzelwerte 
Einzelwerte SDAX
Kurs%EröffnungTiefHochVolumen
ADLER REAL ESTAT..13.08 1.71%12.9 12.9 13.1 75 682
ADO PROPERTIES S..43.2 3.10%42.24 42.22 43.2 49 468
AROUNDTOWN6.165 2.49%6.04 6.03 6.17 2 067 111
BERTRANDT104.5 3.47%102.6 101.3 104.5 9 195
BET-AT-HOME.COM97.4 0.88%96.95 96.5 98.9 9 087
BILFINGER SE36.98 0.98%36.94 36.26 37.1 172 707
BIOTEST VZ27.25 -1.27%27.7 27.25 27.7 25 474
BVB GMBH & CO.5.635 0.54%5.61 5.57 5.65 210 291
CAPITAL STAGE6.88 1.78%6.78 6.78 6.93 193 216
CEWE STIFTUNG & ..82.8 1.10%82.6 81.8 82.9 10 009
DELIVERY HERO34.54 0.12%34.6 34.4 34.7 320 888
DEUTSCHE BETEILI..46.95 1.29%46.75 46.25 47.25 29 989
DEUTZ7.76 1.31%7.71 7.63 7.79 235 472
DIC ASSET10.64 1.53%10.58 10.5 10.66 184 462
DMG MORI46.4 0.76%46.5 45.85 46.95 12 534
ELRINGKLINGER16.7 -2.17%17.17 16.64 17.17 102 579
GERRY WEBER INTL..8.72 -0.11%8.82 8.66 8.84 28 244
GRAMMER51.35 4.50%49.6 49.48 51.5 18 424
GRENKE92.2 0.33%92.1 91.75 92.95 27 591
HAMBORNER REIT9.33 0.54%9.33 9.25 9.35 131 682
HAMBURGER HAFENL..21.18 8.34%20.56 20.48 21.34 166 100
HAPAG-LLOYD AG N..32.28 4.13%31.08 31.04 32.5 46 593
HEIDELBERGER DRU..2.842 -1.66%2.87 2.84 2.9 1 225 912
HORNBACH HLDG69.8 -0.43%70.3 69.6 71.1 13 278
HYPOPORT132.6 -1.34%133.4 132 134.8 7 584
INDUS HOLDING62.3 2.81%60.9 60.4 62.3 28 212
KLOECKNER & CO10.28 1.08%10.17 10.17 10.33 302 585
KOENIG & BAUER71.15 2.82%70.25 70 73.25 129 513
KWS SAAT345 1.32%340.5 339.5 345 1 628
MLP SE5.2 -0.19%5.23 5.17 5.29 126 342
PATRIZIA IMMOBIL..18.36 0.71%18.35 18.2 18.47 80 684
PUMA337.5 2.43%331 331 339.5 16 569
RATIONAL543 0.56%543 539 547 2 714
RHOEN KLINIKUM29.02 0.07%29.22 28.94 29.42 29 774
ROCKET INTERNET24.1 1.01%23.98 23.58 24.2 249 423
SAF HOLLAND18.62 0.92%18.58 18.41 18.75 86 070
SCOUT24 AG NA O...37.16 1.14%37.18 36.5 37.26 1 016 097
SGL CARBON11.62 0.52%11.61 11.48 11.69 135 779
SIXT SE90 1.98%88.75 86.35 90.15 76 405
STABILUS79.3 0.38%79.7 79.05 80.05 25 825
TAKKT21.75 1.40%21.55 21.4 21.9 72 973
TELE COLUMBUS9.26 0.22%9.3 9.2 9.3 36 566
TLG IMMOBILIEN21.98 1.85%21.76 21.76 22.02 121 828
VOSSLOH38.4 -2.29%39.05 36.65 40.15 68 254
VTG40.65 -0.85%41.5 39.95 41.5 24 408
WACKER NEUSON29.88 1.77%29.5 29.3 30.04 76 620
WASHTEC66.4 4.40%64.1 63.9 66.9 30 430
WINCOR NIXDORF69.7 1.75%69.1 68.6 70 16 591
WÜSTENRO T& WÜRT..23.05 -0.86%23.45 22.95 23.8 66 908
ZOOPLUS168.8 1.93%167 167 169.4 7 529
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | SDXP | DE0009653386 | 4-Traders
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | SDXP | DE0009653386 | 4-Traders