Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
25.05.2012 12:59

4-Traders Homepage  >  Indizes  >  Madrid (SIBE)  >  SPAIN IBEX 35    IB   ES0SI0000005

Streaming Echtzeit-Kurse -
 
verzögerte Kurse. Verzögert Madrid (SIBE) - 25.05. 12:44:50
6503.6 PTS   -0.47%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte SPAIN IBEX 35
LetzterVeränd.EröffnungTiefHochVolumen
ABENGOA S.A. ACC..10.145 -0.78%10.26 10.0310.45619 223
ABERTIS INFRAEST..10.91 1.16%10.89 10.7211.021 191 440
ACCIONA S.A. ACC..45.51 0.69%45.16 44.545.99160 443
ACERINOX SA (CE ..8.423 -0.31%8.46 8.358.52511 467
ACS, ACT.DE CONS..13.505 -1.21%13.69 13.3813.94814 335
AMADEUS IT HOLDI..15.18 0.86%15.19 14.9915.312 091 506
ARCELORMITTAL S...11.38 2.38%11.4 11.1811.49676 732
BANCO BILBAO VIZ..4.929 2.52%4.89 4.754.9834 549 946
BANCO DE SABADEL..1.483 0.27%1.49 1.461.495 749 300
BANCO SANTANDER ..4.543 1.41%4.54 4.44.651 925 755
BANKIA S.A. ACCI..1.57 -7.43%1.7 1.571.714 183 197
BANKINTER S.A. A..2.958 0.44%2.96 2.922.992 037 684
------
BCO POP. ESP. SA..1.894 -0.58%1.94 1.871.948 198 047
BOLSAS Y MERCADO..15.45 1.78%15.3 15.215.52280 712
CAIXABANK S.A.2.29 0.84%2.31 2.262.311 736 885
DISTRIBUIDORA IN..3.67 2.71%3.6 3.533.673 085 323
ENAGAS S.A. ACCI..13.185 1.50%13.08 12.9213.31 037 662
ENDESA S.A. ACCI..12.88 1.86%12.7 12.512.91485 756
FERROVIAL S.A. A..7.979 -2.62%8.02 7.788.0812 370 545
FOMENTO CONSTRUC..10.73 0.42%10.74 10.5710.98429 185
GAMESA CORP. TEC..1.639 2.89%1.62 1.61.673 893 966
GAS NATURAL SDG ..9.711 0.74%9.61 9.479.811 690 046
GRIFOLS S.A. ACC..18.55 2.20%18.18 18.0318.64879 742
IBERDROLA S.A. A..3.388 1.89%3.36 3.283.4319 499 438
INDRA SISTEMAS S..7.779 1.26%7.68 7.557.81 187 201
INDUSTRIA DE DIS..68.8 1.49%68.28 66.8669.051 355 403
INTERNAT. CONS. ..1.794 2.34%1.78 1.741.81 970 483
MAPFRE S.A. ACCI..1.802 -0.77%1.85 1.81.853 884 218
MEDIASET ESPAÑA ..3.65 2.70%3.6 3.53.672 041 797
OBRASCÓN HUARTE ..15.765 -2.44%16.22 15.7616.47570 061
RED ELECTRICA CO..29.695 0.93%29.48 29.1929.9401 285
REPSOL YPF S.A. ..13.795 3.37%13.43 13.2213.9210 008 390
SACYR VALLEHERMO..1.669 8.73%1.57 1.521.746 278 372
TECNICAS REUNIDA..29.865 -0.17%30.49 29.5230.49249 020
TELEFÓNICA S.A. ..9.677 1.86%9.54 9.329.7653 052 628
Werbung
Chart SPAIN IBEX 35
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |