Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening
25.05.2012 13:18

4-Traders Homepage  >  Indizes  >  SIX Swiss Exchange  >  SWITZERLAND SMI    SMI   CH0009980894

Streaming Echtzeit-Kurse -
 
verzögerte Kurse. Verzögert SIX Swiss Exchange - 25.05. 13:03:28
5860 PTS   +0.13%
ÜbersichtKurseChartanalyseEinzelwerte 
Einzelwerte SWITZERLAND SMI
LetzterVeränd.EröffnungTiefHochVolumen
ABB LTD. NAMENS-..15.59 0.97%15.62 15.415.696 133 286
ACTELION LTD. NA..37.21 -0.03%37.41 3737.5405 308
ADECCO S.A. NAME..38.15 0.69%38.15 37.6238.38430 862
CIE FINANCIÈRE R..55.4 -1.51%56.5 54.956.72 919 704
CREDIT SUISSE GR..19.36 1.79%19.1 18.9719.67 607 481
GIVAUDAN SA NAME..876.5 1.39%871.5 86387921 306
HOLCIM LTD. NAME..53.75 -0.09%54.3 53.1554.3807 664
JULIUS BAER GRUP..31.08 1.94%30.87 30.6131.42588 930
------
NESTLÉ S.A. NAME..54.65 0.00%54.75 54.554.94 573 504
NOVARTIS AG NAME..49.48 0.88%49.08 48.8949.652 841 738
ROCHE HOLDING AG..152 0.26%152.4 151.3153.21 122 843
SGS S.A. NAMENS-..1749 2.34%1713 1703175220 236
SWATCH GROUP AG,..370.7 -1.28%378.2 364.8379.1412 630
SWISS RE AG NAME..54.8 0.55%54.7 53.8555.21 026 433
SWISSCOM AG NAME..351.7 0.83%349.8 347.8352.492 323
SYNGENTA AG NAM...305.9 1.49%304.5 301.6307.3212 967
SYNTHES INC. REG..156.9 0.71%156.5 155.9157.2158 925
TRANSOCEAN LTD. ..41.15 2.29%41.19 40.8541.9485 566
UBS AG NAMENS-AK..11.25 2.18%11.15 11.0611.414 977 472
ZURICH FINANCIAL..202.3 1.10%202.1 199.9203.6421 853
Werbung
Chart SWITZERLAND SMI
Dauer : Zeitraum :
Vollbild-Chart
Werbung
Site Map
Technische Analysen
Börsenkurse
Börsen-Nachrichten
Market Screener und Tools
Copyright © 2012 Surperformance. All rights reserved.   |   Contact us   |    About us   |