|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | A.P. PHARMA, INC. | 0.413 | 10.72% | 0.41 | 0.41 | 0.41 | 1 000 | 282.41% |
| | ABBOTT LABORATORIES | 49.321 | 0.11% | 48.41 | 48.41 | 49.32 | 30 | 31.16% |
| | ABIOMED, INC. | 17.158 | 1.01% | 17.16 | 17.16 | 17.16 | - | 35.32% |
| | AIR METHODS CORPORATIO.. | 72.396 | 0.33% | 72.4 | 72.4 | 72.4 | - | 67.31% |
| | AKORN, INC. | 10.664 | 0.62% | 10.66 | 10.66 | 10.66 | - | 129.83% |
| | ALLERGAN, INC. | 70.558 | 0.21% | 70.56 | 70.56 | 70.56 | - | 19.77% |
| | ALSERES PHARMACEUTICAL.. | 0.075 | 0.00% | 0.08 | 0.08 | 0.08 | - | 36.36% |
| | AMAG PHARMACEUTICALS, .. | 10.462 | 1.66% | 10.46 | 10.46 | 10.46 | - | -3.13% |
| | AMERICAN SHARED HOSPIT.. | 2.377 | -2.66% | 2.38 | 2.38 | 2.38 | - | 8.09% |
| | AMGEN, INC. | 54.95 | 1.95% | 54.95 | 54.95 | 54.95 | 500 | 28.33% |
| | AMGEN, INC. | 54.761 | 0.75% | 53.97 | 53.97 | 54.76 | 195 | 28.65% |
| | BAXTER INTERNATIONAL I.. | 41.18 | 0.84% | 41.26 | 41.18 | 41.26 | 64 | -1.93% |
| | BECTON, DICKINSON AND .. | 59.003 | 0.65% | 59 | 59 | 59 | - | -4.53% |
| | BIO-RAD LABORATORIES, .. | 79.186 | 0.99% | 79.19 | 79.19 | 79.19 | - | -8.20% |
| | BRISTOL MYERS SQUIBB C.. | 25.64 | -1.61% | 25.64 | 25.64 | 25.64 | 400 | 28.20% |
| | BRISTOL MYERS SQUIBB C.. | 25.978 | 0.30% | 25.65 | 25.65 | 25.98 | 256 | 30.90% |
| | C.R. BARD, INC. | 78.564 | 1.62% | 78.56 | 78.56 | 78.56 | - | 0.87% |
| | CAMBREX CORPORATION | 5.569 | 2.00% | 5.57 | 5.57 | 5.57 | - | 69.27% |
| | CANTEL MEDICAL CORP. | 17.307 | 2.15% | 17.31 | 17.31 | 17.31 | - | 59.81% |
| | CAS MEDICAL SYSTEMS IN.. | 1.674 | 8.07% | 1.67 | 1.67 | 1.67 | - | -6.48% |
| | CEL-SCI CORPORATION | 0.32 | 0.00% | 0.32 | 0.32 | 0.32 | - | -20.79% |
| | CELGENE CORPORATION | 54.721 | 0.09% | 54.72 | 54.72 | 54.72 | - | 30.91% |
| | CERNER CORPORATION | 63.268 | 1.17% | 63.27 | 63.27 | 63.27 | - | 48.05% |
| | CHEMED CORPORATION | 44.055 | 1.38% | 44.06 | 44.06 | 44.06 | - | -5.44% |
| | COLUMBIA LABORATORIES .. | 0.476 | -2.26% | 0.48 | 0.48 | 0.48 | - | -79.70% |
| | CONMED CORPORATION | 21.504 | 0.50% | 21.5 | 21.5 | 21.5 | - | 9.71% |
| | CORTEX PHARMACEUTICALS | 0.03 | 3.45% | 0.03 | 0.03 | 0.03 | - | 30.43% |
| | COVENTRY HEALTH CARE, .. | 23.6 | 1.64% | 23.6 | 23.6 | 23.6 | - | 0.17% |
| | EMISPHERE TECHNOLOGIES.. | 0.17 | 0.00% | 0.17 | 0.17 | 0.17 | - | -81.88% |
| | ENZO BIOCHEM, INC. | 1.607 | 3.68% | 1.61 | 1.61 | 1.61 | - | -39.95% |
| | ENZON PHARMACEUTICALS,.. | 4.801 | 2.48% | 4.8 | 4.8 | 4.8 | - | -34.86% |
| | FOREST LABORATORIES, I.. | 26.116 | -0.90% | 26.12 | 26.12 | 26.12 | - | 6.10% |
| | OXIS INTERNATIONAL, IN.. | 0.015 | 0.00% | 0.02 | 0.02 | 0.02 | - | -42.31% |
| | PERKINELMER, INC. | 20.654 | 0.89% | 20.65 | 20.65 | 20.65 | - | 7.49% |
| | SAVIENT PHARMACEUTICAL.. | 0.603 | -5.04% | 0.6 | 0.6 | 0.6 | - | -88.95% |
| | THE COOPER COMPANIES, .. | 68.041 | 1.03% | 68.04 | 68.04 | 68.04 | - | 31.68% |
|
|
|
|
