|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ABAXIS INC | 25.482 | 0.38% | 25.48 | 25.48 | 25.48 | - | 22.48% |
| | ABIOMED, INC. | 17.158 | 1.01% | 17.16 | 17.16 | 17.16 | - | 35.32% |
| | AMERICAN SHARED HOSPIT.. | 2.377 | -2.66% | 2.38 | 2.38 | 2.38 | - | 8.09% |
| | BAXTER INTERNATIONAL I.. | 41.18 | 0.84% | 41.26 | 41.18 | 41.26 | 64 | -1.93% |
| | BECTON, DICKINSON AND .. | 59.003 | 0.65% | 59 | 59 | 59 | - | -4.53% |
| | BIO-RAD LABORATORIES, .. | 79.186 | 0.99% | 79.19 | 79.19 | 79.19 | - | -8.20% |
| | BOSTON SCIENTIFIC CORP.. | 4.651 | -1.69% | 4.65 | 4.65 | 4.65 | - | -1.29% |
| | C.R. BARD, INC. | 78.564 | 1.62% | 78.56 | 78.56 | 78.56 | - | 0.87% |
| | CANTEL MEDICAL CORP. | 17.307 | 2.15% | 17.31 | 17.31 | 17.31 | - | 59.81% |
| | CAS MEDICAL SYSTEMS IN.. | 1.674 | 8.07% | 1.67 | 1.67 | 1.67 | - | -6.48% |
| | CERNER CORPORATION | 63.268 | 1.17% | 63.27 | 63.27 | 63.27 | - | 48.05% |
| | CONMED CORPORATION | 21.504 | 0.50% | 21.5 | 21.5 | 21.5 | - | 9.71% |
| | CRYOLIFE INC | 3.609 | 1.40% | 3.61 | 3.61 | 3.61 | - | -0.85% |
| | HAEMONETICS CORPORATIO.. | 54.351 | 0.97% | 54.35 | 54.35 | 54.35 | - | 17.95% |
| | HOLOGIC, INC. | 13.589 | 1.68% | 13.59 | 13.59 | 13.59 | - | -7.75% |
| | ICU MEDICAL, INCORPORA.. | 40.467 | 0.16% | 40.47 | 40.47 | 40.47 | - | 35.64% |
| | INVACARE CORPORATION | 11.377 | 2.50% | 11.38 | 11.38 | 11.38 | - | -50.37% |
| | LANDAUER, INC. | 38.593 | 2.51% | 38.59 | 38.59 | 38.59 | - | -7.72% |
| | LINCARE HOLDINGS INC. | 17.809 | -0.60% | 17.81 | 17.81 | 17.81 | - | -14.17% |
| | MEDICAL ACTION INDUSTR.. | 3.753 | -1.68% | 3.75 | 3.75 | 3.75 | - | -37.97% |
| | MEDTRONIC, INC. | 29.308 | 0.17% | 28.98 | 28.98 | 29.38 | 2 910 | 2.57% |
| | MERIT MEDICAL SYSTEMS,.. | 10.175 | -0.07% | 10.18 | 10.18 | 10.18 | - | -20.57% |
| | ORTHOFIX INTERNATIONAL.. | 30.734 | 0.78% | 30.73 | 30.73 | 30.73 | - | 11.38% |
| | OWENS & MINOR, INC. | 21.583 | 0.60% | 21.58 | 21.58 | 21.58 | - | -8.39% |
| | PATTERSON COMPANIES, I.. | 26.65 | 4.50% | 26.65 | 26.65 | 26.65 | 300 | 6.56% |
| | PERKINELMER, INC. | 20.654 | 0.89% | 20.65 | 20.65 | 20.65 | - | 7.49% |
| | PHOTOMEDEX, INC. | 11.644 | -0.61% | 11.64 | 11.64 | 11.64 | - | 80.70% |
| | QUIDEL CORPORATION | 11.838 | -0.66% | 11.84 | 11.84 | 11.84 | - | 18.50% |
| | ST. JUDE MEDICAL, INC. | 30.653 | 1.06% | 30.65 | 30.65 | 30.65 | - | -11.78% |
| | STAAR SURGICAL COMPANY | 7.052 | -5.47% | 7.05 | 7.05 | 7.05 | - | 84.61% |
| | STERIS CORP | 23.221 | 2.81% | 23.22 | 23.22 | 23.22 | - | -4.14% |
| | STRYKER CORPORATION | 40.88 | 0.45% | 40.66 | 40.66 | 40.88 | 110 | -7.92% |
| | TELEFLEX INCORPORATED | 46.129 | 0.77% | 46.13 | 46.13 | 46.13 | - | 8.63% |
| | THE COOPER COMPANIES, .. | 68.041 | 1.03% | 68.04 | 68.04 | 68.04 | - | 31.68% |
| | THERAGENICS CORPORATIO.. | 1.325 | 0.15% | 1.33 | 1.33 | 1.33 | - | 1.15% |
| | THERMO FISHER SCIENTIF.. | 40.381 | 0.51% | 40.38 | 40.38 | 40.38 | - | -11.52% |
| | THERMOGENESIS CORP. | 0.639 | 1.27% | 0.64 | 0.64 | 0.64 | - | -58.10% |
| | VARIAN MEDICAL SYSTEMS.. | 48.299 | -0.75% | 48.3 | 48.3 | 48.3 | - | 1.75% |
| | VASOMEDICAL, INC. | 0.158 | 0.00% | 0.16 | 0.16 | 0.16 | - | -5.39% |
| | WEST PHARMACEUTICAL SE.. | 35.859 | 1.54% | 35.86 | 35.86 | 35.86 | - | 13.96% |
|
|
|
|
