|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ALPHA PRO TECH, LTD. | 1.024 | 4.92% | 1.02 | 1.02 | 1.02 | - | 22.05% |
| | BAXTER INTERNATIONAL I.. | 41.18 | 0.84% | 41.26 | 41.18 | 41.26 | 64 | -1.93% |
| | BECTON, DICKINSON AND .. | 59.003 | 0.65% | 59 | 59 | 59 | - | -4.53% |
| | BIO-RAD LABORATORIES, .. | 79.186 | 0.99% | 79.19 | 79.19 | 79.19 | - | -8.20% |
| | C.R. BARD, INC. | 78.564 | 1.62% | 78.56 | 78.56 | 78.56 | - | 0.87% |
| | CANTEL MEDICAL CORP. | 17.307 | 2.15% | 17.31 | 17.31 | 17.31 | - | 59.81% |
| | CAS MEDICAL SYSTEMS IN.. | 1.674 | 8.07% | 1.67 | 1.67 | 1.67 | - | -6.48% |
| | CONMED CORPORATION | 21.504 | 0.50% | 21.5 | 21.5 | 21.5 | - | 9.71% |
| | CRYOLIFE INC | 3.609 | 1.40% | 3.61 | 3.61 | 3.61 | - | -0.85% |
| | DENTSPLY INTERNATIONAL.. | 30.032 | 1.04% | 30.03 | 30.03 | 30.03 | - | 8.50% |
| | ENDOLOGIX, INC. | 11.019 | -0.03% | 11.02 | 11.02 | 11.02 | - | 91.10% |
| | HAEMONETICS CORPORATIO.. | 54.351 | 0.97% | 54.35 | 54.35 | 54.35 | - | 17.95% |
| | HENRY SCHEIN, INC. | 59.6 | 3.25% | 58.71 | 58.71 | 59.6 | 100 | 19.18% |
| | ICU MEDICAL, INCORPORA.. | 40.467 | 0.16% | 40.47 | 40.47 | 40.47 | - | 35.64% |
| | INTEGRA LIFESCIENCES H.. | 27.335 | 0.38% | 27.34 | 27.34 | 27.34 | - | -22.67% |
| | INVACARE CORPORATION | 11.377 | 2.50% | 11.38 | 11.38 | 11.38 | - | -50.37% |
| | KENSEY NASH CORPORATIO.. | 29.958 | 1.17% | 29.96 | 29.96 | 29.96 | - | 73.17% |
| | LANDAUER, INC. | 38.593 | 2.51% | 38.59 | 38.59 | 38.59 | - | -7.72% |
| | LINCARE HOLDINGS INC. | 17.809 | -0.60% | 17.81 | 17.81 | 17.81 | - | -14.17% |
| | MEDICAL ACTION INDUSTR.. | 3.753 | -1.68% | 3.75 | 3.75 | 3.75 | - | -37.97% |
| | MERIT MEDICAL SYSTEMS,.. | 10.175 | -0.07% | 10.18 | 10.18 | 10.18 | - | -20.57% |
| | NEOGEN CORPORATION | 30.157 | 1.09% | 30.16 | 30.16 | 30.16 | - | 3.17% |
| | ORTHOFIX INTERNATIONAL.. | 30.734 | 0.78% | 30.73 | 30.73 | 30.73 | - | 11.38% |
| | OWENS & MINOR, INC. | 21.583 | 0.60% | 21.58 | 21.58 | 21.58 | - | -8.39% |
| | PALOMAR MEDICAL TECHNO.. | 6.625 | 1.36% | 6.63 | 6.63 | 6.63 | - | -30.42% |
| | PATTERSON COMPANIES, I.. | 26.65 | 4.50% | 26.65 | 26.65 | 26.65 | 300 | 6.56% |
| | PSS WORLD MEDICAL, INC.. | 15.066 | -0.09% | 15.07 | 15.07 | 15.07 | - | -24.61% |
| | QUIDEL CORPORATION | 11.838 | -0.66% | 11.84 | 11.84 | 11.84 | - | 18.50% |
| | STAAR SURGICAL COMPANY | 7.052 | -5.47% | 7.05 | 7.05 | 7.05 | - | 84.61% |
| | STERIS CORP | 23.221 | 2.81% | 23.22 | 23.22 | 23.22 | - | -4.14% |
| | STRYKER CORPORATION | 40.88 | 0.45% | 40.66 | 40.66 | 40.88 | 110 | -7.92% |
| | TELEFLEX INCORPORATED | 46.129 | 0.77% | 46.13 | 46.13 | 46.13 | - | 8.63% |
| | THE COOPER COMPANIES, .. | 68.041 | 1.03% | 68.04 | 68.04 | 68.04 | - | 31.68% |
| | THERAGENICS CORPORATIO.. | 1.325 | 0.15% | 1.33 | 1.33 | 1.33 | - | 1.15% |
| | THERMOGENESIS CORP. | 0.639 | 1.27% | 0.64 | 0.64 | 0.64 | - | -58.10% |
| | WEST PHARMACEUTICAL SE.. | 35.859 | 1.54% | 35.86 | 35.86 | 35.86 | - | 13.96% |
|
|
|
|
