|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | A.P. PHARMA, INC. | 0.413 | 10.72% | 0.41 | 0.41 | 0.41 | 1 000 | 282.41% |
| | ABBOTT LABORATORIES | 49.321 | 0.11% | 48.41 | 48.41 | 49.32 | 30 | 31.16% |
| | ACURA PHARMACEUTICALS,.. | 2.247 | 2.88% | 2.25 | 2.25 | 2.25 | - | |
| | AKORN, INC. | 10.664 | 0.62% | 10.66 | 10.66 | 10.66 | - | 129.83% |
| | ALLERGAN, INC. | 70.558 | 0.21% | 70.56 | 70.56 | 70.56 | - | 19.77% |
| | ALSERES PHARMACEUTICAL.. | 0.075 | 0.00% | 0.08 | 0.08 | 0.08 | - | 36.36% |
| | AMAG PHARMACEUTICALS, .. | 10.462 | 1.66% | 10.46 | 10.46 | 10.46 | - | -3.13% |
| | AMGEN, INC. | 54.95 | 1.95% | 54.95 | 54.95 | 54.95 | 500 | 28.33% |
| | AMGEN, INC. | 54.761 | 0.75% | 53.97 | 53.97 | 54.76 | 195 | 28.65% |
| | BRISTOL MYERS SQUIBB C.. | 25.64 | -1.61% | 25.64 | 25.64 | 25.64 | 400 | 28.20% |
| | BRISTOL MYERS SQUIBB C.. | 25.978 | 0.30% | 25.65 | 25.65 | 25.98 | 256 | 30.90% |
| | CAMBREX CORPORATION | 5.569 | 2.00% | 5.57 | 5.57 | 5.57 | - | 69.27% |
| | CEL-SCI CORPORATION | 0.32 | 0.00% | 0.32 | 0.32 | 0.32 | - | -20.79% |
| | CELGENE CORPORATION | 54.721 | 0.09% | 54.72 | 54.72 | 54.72 | - | 30.91% |
| | COLUMBIA LABORATORIES .. | 0.476 | -2.26% | 0.48 | 0.48 | 0.48 | - | -79.70% |
| | CORTEX PHARMACEUTICALS | 0.03 | 3.45% | 0.03 | 0.03 | 0.03 | - | 30.43% |
| | ELI LILLY & CO. | 32.21 | 0.17% | 32.21 | 32.21 | 32.21 | - | 17.55% |
| | EMISPHERE TECHNOLOGIES.. | 0.17 | 0.00% | 0.17 | 0.17 | 0.17 | - | -81.88% |
| | ENZON PHARMACEUTICALS,.. | 4.801 | 2.48% | 4.8 | 4.8 | 4.8 | - | -34.86% |
| | FOREST LABORATORIES, I.. | 26.116 | -0.90% | 26.12 | 26.12 | 26.12 | - | 6.10% |
| | HORIZON HEALTH INTERNA.. | 0.1 | 0.00% | 0.1 | 0.1 | 0.1 | - | 233.33% |
| | IMMUNOGEN, INC. | 11.498 | 2.61% | 11.45 | 11.45 | 11.5 | 1 500 | 35.29% |
| | IMMUNOMEDICS, INC. | 2.633 | 2.41% | 2.63 | 2.63 | 2.63 | - | -4.91% |
| | K-V PHARMACEUTICAL COM.. | 0.765 | 9.13% | 0.77 | 0.77 | 0.77 | - | -54.57% |
| | MARINA BIOTECH, INC. | 0.602 | 18.04% | 0.57 | 0.57 | 0.6 | 14 500 | -64.38% |
| | MCKESSON CORPORATION | 68.176 | 0.05% | 68.18 | 68.18 | 68.18 | - | 15.08% |
| | MERCK & CO., INC. | 29.792 | 0.85% | 29.57 | 29.47 | 29.79 | 2 365 | 14.01% |
| | MERIDIAN BIOSCIENCE, I.. | 15.156 | 0.58% | 15.16 | 15.16 | 15.16 | - | -4.17% |
| | MYLAN INC. | 16.59 | 0.05% | 16.59 | 16.59 | 16.59 | - | 0.67% |
| | NABI BIOPHARMACEUTICAL.. | 1.263 | -3.14% | 1.26 | 1.26 | 1.26 | - | -66.88% |
| | NATURAL ALTERNATIVES I.. | 5.747 | 0.35% | 5.75 | 5.75 | 5.75 | - | 96.82% |
| | OXIS INTERNATIONAL, IN.. | 0.015 | 0.00% | 0.02 | 0.02 | 0.02 | - | -42.31% |
| | PAR PHARMACEUTICAL COM.. | 31.368 | 0.04% | 31.37 | 31.37 | 31.37 | - | 33.54% |
| | PONIARD PHARMACEUTICAL.. | 0.45 | 0.00% | 0.45 | 0.45 | 0.45 | - | |
| | SAVIENT PHARMACEUTICAL.. | 0.603 | -5.04% | 0.6 | 0.6 | 0.6 | - | -88.95% |
|
|
|
|
