|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ALKERMES PLC | 12.621 | -0.58% | 12.62 | 12.62 | 12.62 | - | |
| | ALSERES PHARMACEUTICAL.. | 0.075 | 0.00% | 0.08 | 0.08 | 0.08 | - | 36.36% |
| | AMGEN, INC. | 54.761 | 0.75% | 53.97 | 53.97 | 54.76 | 195 | 28.65% |
| | AMGEN, INC. | 54.95 | 1.95% | 54.95 | 54.95 | 54.95 | 500 | 28.33% |
| | ANIKA THERAPEUTICS, IN.. | 10.582 | 1.13% | 10.58 | 10.58 | 10.58 | - | 105.64% |
| | ARROWHEAD RESEARCH COR.. | 3.333 | -1.80% | 3.33 | 3.33 | 3.33 | - | 786.44% |
| | BIOGEN IDEC INC. | 101.05 | -2.84% | 102.3 | 101.05 | 103.3 | 278 | 49.48% |
| | BIOGEN IDEC INC. | 104.871 | -0.07% | 103.74 | 103.74 | 104.87 | 114 | 55.90% |
| | BIOTIME, INC. | 3.287 | 0.27% | 3.29 | 3.29 | 3.29 | - | -2.67% |
| | CEL-SCI CORPORATION | 0.32 | 0.00% | 0.32 | 0.32 | 0.32 | - | -20.79% |
| | CELGENE CORPORATION | 54.721 | 0.09% | 54.72 | 54.72 | 54.72 | - | 30.91% |
| | CELLDEX THERAPEUTICS, .. | 3.332 | -1.97% | 3.16 | 3.15 | 3.33 | 3 677 | 34.57% |
| | CORTEX PHARMACEUTICALS | 0.03 | 3.45% | 0.03 | 0.03 | 0.03 | - | 30.43% |
| | CURIS, INC. | 3.641 | 1.39% | 3.62 | 3.62 | 3.64 | 800 | 49.04% |
| | EMISPHERE TECHNOLOGIES.. | 0.17 | 0.00% | 0.17 | 0.17 | 0.17 | - | -81.88% |
| | GENTA INCORPORATED | 0.001 | 0.00% | 0 | 0 | 0 | 5 404 748 | -91.67% |
| | GILEAD SCIENCES, INC. | 40.166 | 1.15% | 39.67 | 39.67 | 40.17 | 670 | 40.22% |
| | GILEAD SCIENCES, INC. | 40.735 | 0.58% | 40.79 | 40.74 | 40.79 | 15 | 41.10% |
| | IMMUNOGEN, INC. | 11.498 | 2.61% | 11.45 | 11.45 | 11.5 | 1 500 | 35.29% |
| | IMMUNOMEDICS, INC. | 2.633 | 2.41% | 2.63 | 2.63 | 2.63 | - | -4.91% |
| | INCYTE CORPORATION | 17.897 | -0.01% | 17.9 | 17.9 | 17.9 | - | 41.03% |
| | ISIS PHARMACEUTICALS, .. | 7.724 | 2.07% | 7.57 | 7.57 | 7.72 | 311 | 26.21% |
| | LIGAND PHARMACEUTICALS.. | 8.959 | -1.60% | 8.96 | 8.96 | 8.96 | - | 25.20% |
| | MERIDIAN BIOSCIENCE, I.. | 15.156 | 0.58% | 15.16 | 15.16 | 15.16 | - | -4.17% |
| | NEKTAR THERAPEUTICS | 5.498 | 6.80% | 5.5 | 5.5 | 5.5 | - | -14.47% |
| | PDL BIOPHARMA INC. | 5.175 | 2.15% | 5.15 | 5.15 | 5.18 | 140 | 11.29% |
| | PEREGRINE PHARMACEUTIC.. | 0.47 | 18.39% | 0.43 | 0.43 | 0.47 | 3 000 | -68.65% |
| | PONIARD PHARMACEUTICAL.. | 0.45 | 0.00% | 0.45 | 0.45 | 0.45 | - | |
| | REGENERON PHARMACEUTIC.. | 102.301 | 4.06% | 100.98 | 100.98 | 102.3 | - | 158.73% |
| | REPLIGEN CORPORATION | 3.59 | -0.50% | 3.56 | 3.54 | 3.59 | - | 38.08% |
| | REPROS THERAPEUTICS IN.. | 6.147 | 1.22% | 6.25 | 6.15 | 6.25 | 320 | 57.13% |
| | SCICLONE PHARMACEUTICA.. | 4.633 | 1.60% | 4.63 | 4.63 | 4.63 | - | 14.54% |
| | STRATEGIC DIAGNOSTICS .. | 1.325 | 0.76% | 1.33 | 1.33 | 1.33 | - | -12.77% |
| | TECHNE CORPORATION | 53.875 | 1.16% | 53.88 | 53.88 | 53.88 | - | -4.29% |
|
|
|
|
