|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ACXIOM CORPORATION | 10.338 | 0.27% | 10.34 | 10.34 | 10.34 | - | 9.71% |
| | ADOBE SYSTEMS INCORPOR.. | 25.1 | 0.40% | 24.8 | 24.8 | 25.1 | 3 180 | 14.95% |
| | ADVANCED MICRO DEVICES.. | 4.68 | -4.49% | 4.89 | 4.68 | 4.89 | 3 703 | 13.98% |
| | ALTERA CORPORATION | 26.385 | -1.02% | 26.39 | 26.39 | 26.39 | - | -9.71% |
| | AMERICAN SOFTWARE, INC.. | 6.308 | -1.70% | 6.34 | 6.31 | 6.34 | - | -11.70% |
| | AMTECH SYSTEMS, INC. | 3.28 | 2.82% | 3.28 | 3.28 | 3.28 | - | -48.90% |
| | ANALOG DEVICES, INC. | 27.371 | -2.07% | 27.37 | 27.37 | 27.37 | - | -0.73% |
| | APPLE INC. | 447.066 | 1.00% | 440.3 | 436 | 447.07 | 3 929 | 42.92% |
| | APPLIED MATERIALS, INC.. | 8.302 | -0.94% | 8.24 | 8.24 | 8.39 | 6 050 | 0.81% |
| | ATMEL CORPORATION | 5.639 | -0.63% | 5.62 | 5.62 | 5.64 | 60 | -9.80% |
| | AUTODESK, INC. | 25.365 | 1.48% | 25.37 | 25.37 | 25.37 | - | 8.43% |
| | AVIAT NETWORKS, INC. | 1.935 | 0.89% | 1.94 | 1.94 | 1.94 | - | 37.23% |
| | AVNET, INC. | 24.045 | 0.13% | 24.05 | 24.05 | 24.05 | - | 0.22% |
| | BENCHMARK ELECTRONICS,.. | 10.763 | -1.82% | 10.76 | 10.76 | 10.76 | - | 1.70% |
| | BMC SOFTWARE, INC. | 33.389 | -1.19% | 33.5 | 33.39 | 33.5 | 50 | 33.50% |
| | CA, INC. | 19.773 | 0.87% | 19.77 | 19.77 | 19.77 | - | 27.88% |
| | CACI INTERNATIONAL INC | 34.112 | -0.02% | 34.11 | 34.11 | 34.11 | - | -20.23% |
| | CALAMP CORP. | 4.935 | 1.65% | 4.94 | 4.94 | 4.94 | - | 56.52% |
| | CIRRUS LOGIC, INC. | 21.695 | 4.51% | 21.04 | 21.04 | 21.7 | 127 | 68.97% |
| | CISCO SYSTEMS, INC. | 13.1 | -0.71% | 13.11 | 13.08 | 13.19 | 13 278 | -6.16% |
| | CLEARFIELD, INC. | 3.105 | -4.90% | 3.16 | 3.11 | 3.21 | - | -44.07% |
| | COHERENT, INC. | 36.205 | 0.17% | 36.21 | 36.21 | 36.21 | - | -11.09% |
| | COHU, INC. | 7.511 | -0.25% | 7.51 | 7.51 | 7.51 | - | -14.79% |
| | COMPUTER SCIENCES CORP.. | 20.614 | -0.28% | 20.61 | 20.61 | 20.61 | - | 13.62% |
| | COMTECH TELECOMM. CORP.. | 22.535 | -0.67% | 22.54 | 22.54 | 22.54 | - | 1.31% |
| | COMVERSE TECHNOLOGY, I.. | 4.849 | -0.21% | 4.85 | 4.85 | 4.85 | - | -6.03% |
| | CONCURRENT COMPUTER CO.. | 2.793 | 3.14% | 2.78 | 2.78 | 2.79 | 355 | 11.68% |
| | CYBEROPTICS CORPORATIO.. | 6.481 | 0.67% | 6.48 | 6.48 | 6.48 | - | 14.51% |
| | CYPRESS SEMICONDUCTOR .. | 9.931 | -0.22% | 9.93 | 9.93 | 9.93 | - | -22.76% |
| | DATARAM CORPORATION | 0.718 | -5.40% | 0.72 | 0.72 | 0.72 | - | 23.41% |
| | DELL INC. | 9.882 | -15.54% | 10.3 | 9.88 | 10.4 | 17 656 | -12.73% |
| | DIEBOLD INCORPORATED | 28.725 | 1.19% | 28.73 | 28.73 | 28.73 | - | 21.78% |
| | DIGI INTERNATIONAL INC.. | 6.815 | 7.56% | 6.53 | 6.53 | 6.82 | 100 | -24.24% |
| | DIODES INCORPORATED | 14.907 | -0.03% | 14.91 | 14.91 | 14.91 | - | -10.33% |
| | EBIX INC | 14.598 | 1.01% | 14.6 | 14.6 | 14.6 | - | -17.52% |
| | EMC CORPORATION | 19.8 | -1.49% | 20.27 | 19.8 | 20.27 | 4 147 | 20.72% |
| | STEEL EXCEL INC | 21.195 | 0.15% | 21.2 | 21.2 | 21.2 | - | 18.26% |
| | ZIX CORPORATION | 2.136 | -0.37% | 2.14 | 2.14 | 2.14 | - | -1.61% |
|
|
|
|
