|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ADVANCED MICRO DEVICES.. | 4.788 | 2.31% | 4.79 | 4.79 | 4.8 | 1 130 | -19.68% |
| | ALTERA CORPORATION | 26.901 | 1.96% | 26.9 | 26.9 | 26.9 | - | -18.07% |
| | AMTECH SYSTEMS, INC. | 3.436 | 4.76% | 3.44 | 3.44 | 3.44 | - | -76.66% |
| | ANALOG DEVICES, INC. | 28.231 | 3.14% | 28.23 | 28.23 | 28.23 | - | -2.04% |
| | APPLE INC. | 451.946 | 1.09% | 454 | 449.98 | 457 | 4 079 | 91.33% |
| | APPLIED MATERIALS, INC.. | 8.447 | 1.75% | 8.45 | 8.45 | 8.45 | - | -13.59% |
| | ATMEL CORPORATION | 5.7 | 1.08% | 5.7 | 5.7 | 5.7 | - | -42.37% |
| | AVIAT NETWORKS, INC. | 1.996 | 3.15% | 2 | 2 | 2 | - | -36.80% |
| | AVNET, INC. | 24.139 | 0.39% | 24.14 | 24.14 | 24.14 | - | -3.06% |
| | BENCHMARK ELECTRONICS,.. | 10.983 | 2.04% | 10.98 | 10.98 | 10.98 | - | -5.16% |
| | CALAMP CORP. | 4.774 | -3.26% | 4.77 | 4.77 | 4.77 | - | 121.02% |
| | CIRRUS LOGIC, INC. | 21.796 | 0.47% | 21.83 | 21.8 | 21.83 | 176 | 94.96% |
| | CISCO SYSTEMS, INC. | 13.121 | 0.16% | 13.3 | 13.12 | 13.36 | 12 037 | 13.70% |
| | CLEARFIELD, INC. | 3.216 | 3.57% | 3.16 | 3.16 | 3.22 | - | -23.28% |
| | COHERENT, INC. | 36.382 | 0.49% | 36.38 | 36.38 | 36.38 | - | -5.38% |
| | COHU, INC. | 7.499 | -0.16% | 7.5 | 7.5 | 7.5 | - | -16.76% |
| | COMTECH TELECOMM. CORP.. | 22.631 | 0.43% | 22.63 | 22.63 | 22.63 | - | 16.50% |
| | COMVERSE TECHNOLOGY, I.. | 4.936 | 1.79% | 4.94 | 4.94 | 4.94 | - | -2.14% |
| | CONCURRENT COMPUTER CO.. | 2.701 | -3.29% | 2.7 | 2.7 | 2.7 | - | -35.52% |
| | CYBEROPTICS CORPORATIO.. | 6.532 | 0.79% | 6.53 | 6.53 | 6.53 | - | -7.64% |
| | CYPRESS SEMICONDUCTOR .. | 10.159 | 2.30% | 10.16 | 10.16 | 10.16 | - | -33.38% |
| | DATARAM CORPORATION | 0.779 | 8.50% | 0.78 | 0.78 | 0.78 | - | -36.87% |
| | DELL INC. | 9.9 | 0.18% | 9.96 | 9.77 | 10.09 | 18 865 | -9.51% |
| | DIEBOLD INCORPORATED | 29.095 | 1.29% | 29.1 | 29.1 | 29.1 | - | 28.88% |
| | DIGI INTERNATIONAL INC.. | 6.769 | -0.67% | 6.77 | 6.77 | 6.77 | - | -15.41% |
| | DIODES INCORPORATED | 15.301 | 2.64% | 15.3 | 15.3 | 15.3 | - | -25.76% |
| | ELECTRO SCIENTIFIC IND.. | 9.583 | -1.01% | 9.58 | 9.58 | 9.58 | - | -21.10% |
| | EMC CORPORATION | 19.047 | -3.80% | 19.85 | 19.05 | 20 | 6 047 | -1.92% |
| | EMC CORPORATION | 19.73 | -1.74% | 19.73 | 19.73 | 19.73 | 300 | 1.18% |
| | EMULEX CORPORATION | 5.471 | 0.92% | 5.47 | 5.47 | 5.47 | - | -14.07% |
| | ENERGY CONVERSION DEVI.. | 0.012 | -33.33% | 0.01 | 0.01 | 0.01 | - | -98.83% |
| | EXAR CORPORATION | 6.156 | 2.26% | 6.16 | 6.16 | 6.16 | - | 37.97% |
| | FSI INTERNATIONAL, INC.. | 2.858 | 0.39% | 2.86 | 2.86 | 2.86 | - | -11.41% |
| | HARRIS CORPORATION | 31.664 | 2.21% | 31.66 | 31.66 | 31.66 | - | -6.95% |
| | HEWLETT-PACKARD COMPAN.. | 17.249 | 4.53% | 18.16 | 17.25 | 18.45 | 22 451 | -32.46% |
| | HUTCHINSON TECHNOLOGY .. | 1.654 | -0.66% | 1.65 | 1.65 | 1.65 | - | -1.96% |
| | INTEGRATED DEVICE TECH.. | 4.293 | 1.71% | 4.33 | 4.29 | 4.33 | - | -24.51% |
| | STEEL EXCEL INC | 21.116 | -0.37% | 21.12 | 21.12 | 21.12 | - | 4.12% |
|
|
|
|
