|
|
|
|
| Marché : |
|
| Industry : |
|
| Supersector : |
|
| Branche : |
|
| Subsector : |
|
|
| | Letzter | Veränd. | Eröffnung | Tief | Hoch | Volumen | Änderung 1J |
 |
| | ADTRAN, INC. | 23.991 | 3.32% | 23.99 | 23.99 | 23.99 | - | -17.14% |
| | ANADIGICS, INC. | 1.559 | 5.48% | 1.56 | 1.56 | 1.56 | - | -24.69% |
| | ARRIS GROUP, INC. | 9.489 | 0.50% | 9.49 | 9.49 | 9.49 | - | 26.96% |
| | AVIAT NETWORKS, INC. | 1.996 | 3.15% | 2 | 2 | 2 | - | -36.80% |
| | BELDEN INC. | 25.717 | 1.43% | 25.72 | 25.72 | 25.72 | - | 3.87% |
| | BRIGHTPOINT, INC. | 3.924 | -0.53% | 3.92 | 3.92 | 3.92 | - | -34.89% |
| | CALAMP CORP. | 4.774 | -3.26% | 4.77 | 4.77 | 4.77 | - | 121.02% |
| | CISCO SYSTEMS, INC. | 13.121 | 0.16% | 13.3 | 13.12 | 13.36 | 12 037 | 13.70% |
| | CLEARFIELD, INC. | 3.216 | 3.57% | 3.16 | 3.16 | 3.22 | - | -23.28% |
| | COMTECH TELECOMM. CORP.. | 22.631 | 0.43% | 22.63 | 22.63 | 22.63 | - | 16.50% |
| | COMVERSE TECHNOLOGY, I.. | 4.936 | 1.79% | 4.94 | 4.94 | 4.94 | - | -2.14% |
| | DIGITAL ANGEL CORPORAT.. | 0.001 | 0.00% | 0 | 0 | 0 | - | -99.17% |
| | DRI CORPORATION | 0.001 | 0.00% | 0 | 0 | 0 | - | -99.80% |
| | EMULEX CORPORATION | 5.471 | 0.92% | 5.47 | 5.47 | 5.47 | - | -14.07% |
| | HARMONIC INC. | 3.312 | 2.13% | 3.31 | 3.31 | 3.31 | - | -36.37% |
| | HARRIS CORPORATION | 31.664 | 2.21% | 31.66 | 31.66 | 31.66 | - | -6.95% |
| | INTERDIGITAL, INC. | 20.231 | 1.16% | 20.23 | 20.23 | 20.23 | - | -32.61% |
| | INTERPHASE CORPORATION | 3.639 | 0.03% | 3.64 | 3.64 | 3.64 | - | 18.96% |
| | JDS UNIPHASE CORPORATI.. | 8.173 | 2.19% | 8.17 | 8.17 | 8.17 | - | -40.41% |
| | MOTOROLA SOLUTIONS INC | 38.182 | 1.81% | 38.18 | 38.18 | 38.18 | 206 | 16.66% |
| | NETWORK EQUIPMENT TECH.. | 0.837 | 0.48% | 0.84 | 0.84 | 0.84 | - | -53.50% |
| | OPTICAL CABLE CORPORAT.. | 2.096 | -4.47% | 2.1 | 2.1 | 2.1 | - | -31.35% |
| | PLANTRONICS, INC. | 24.046 | 1.80% | 24.05 | 24.05 | 24.05 | - | -1.87% |
| | QUALCOMM, INC. | 45.695 | 0.52% | 46.41 | 45.7 | 46.41 | 168 | 15.10% |
| | SUPERCONDUCTOR TECHNOL.. | 0.54 | -1.82% | 0.54 | 0.54 | 0.54 | - | -70.97% |
| | SYMMETRICOM, INC. | 4.205 | 3.47% | 4.21 | 4.21 | 4.21 | - | 8.68% |
| | TECHNICAL COMMUNICATIO.. | 5.869 | 2.73% | 5.87 | 5.87 | 5.87 | - | -0.61% |
| | TELLABS, INC. | 2.843 | 1.54% | 2.84 | 2.84 | 2.84 | - | -12.63% |
| | TRIMBLE NAVIGATION LIM.. | 37.774 | 3.51% | 37.77 | 37.77 | 37.77 | - | 26.12% |
| | WESTELL TECHNOLOGIES I.. | 1.667 | -0.71% | 1.67 | 1.67 | 1.67 | - | -30.08% |
| | ZOOM TECHNOLOGIES, INC.. | 0.867 | -0.12% | 0.87 | 0.87 | 0.87 | - | -61.91% |
|
|
|
|
