|
|
Ihre Suche
Suchfilter Land oder Index
Indizes
| | Kurs
|
| | | | | | |
 | MYANMAR STRATEGIC HOLDINGS LTD USD  | 24.5 |  | 100.00 | 99.96 | 0.00% | 0.00% | - | - |
 | MITHRAS INVESTMENT TRUST PLC GBp  | 259 |  | 100.00 | 99.91 | 0.00% | 2.37% | 0,009 | 22 |
 | ALTAREIT EUR  | 338 |  | 100.00 | 99.90 | -0.59% | 3.03% | 0,002 | - |
 | T.F & J.H. BRAIME (HOLDINGS) P.L.. GBp  | 975 |  | 100.00 | 99.83 | 0.00% | 2.63% | 0,001 | - |
 | BANK MUSCAT SAOG USD  | 4 |  | 99.94 | 99.77 | -2.44% | 0.00% | - | - |
 | T.F. & J.H. BRAIME (HOLDINGS) P... GBp  | 875 |  | 99.99 | 99.67 | 0.00% | 0.00% | 0,000 | - |
 | MEDITERRA S.A. EUR  | 0.9 |  | 99.98 | 99.50 | 0.00% | 0.00% | - | - |
 | ST PETER PORT CAPITAL LIMITED GBp  | 9.125 |  | 99.96 | 99.06 | 0.00% | 0.00% | 0,001 | - |
 | TRAFALGAR PROPERTY GROUP PLC GBp  | 1 |  | 99.90 | 98.89 | 0.00% | 0.00% | 0,004 | 3 |
 | NORTHERN INVESTORS COMPANY PLC GBp  | 224 |  | 99.98 | 98.87 | 0.00% | 0.00% | 0,009 | - |
 | OXFORD TECHNOLOGY 2 VENTURE CAPI.. GBp  | 36.5 |  | 99.92 | 98.83 | 0.00% | 0.00% | 0,000 | - |
 | SAMUEL HEATH AND SONS PLC GBp  | 465 |  | 99.90 | 98.47 | 0.00% | 0.00% | 0,000 | - |
 | MOBEUS INCOME & GROWTH VCT PLC GBp  | 64.5 |  | 99.90 | 98.28 | 0.00% | 0.78% | 0,011 | - |
 | MAINSTAY MEDICAL INTERNATIONAL P.. EUR  | 15.7 |  | 99.91 | 98.28 | 0.00% | 0.64% | 0,003 | 128 |
 | HYDROGEN GROUP PLC GBp  | 36.5 |  | 99.69 | 98.26 | 0.00% | 0.00% | 0,008 | 17 |
 | GODEWIND IMMOBILIEN AG EUR  | 3.79 |  | 97.75 | 97.93 | -0.26% | 2.98% | 2 | - |
 | WORLDSEC LIMITED GBp  | 6 |  | 99.53 | 97.90 | 0.00% | 0.00% | - | - |
 | PACIFIC ALLIANCE CHINA LAND LIMI.. USD  | 2.62 |  | 99.77 | 97.73 | 0.00% | 0.00% | - | - |
 | AUGMENTUM FINTECH PLC GBp  | 101.5 |  | 97.24 | 97.51 | 0.00% | 1.50% | 0,166 | - |
 | BISICHI MINING PLC GBp  | 78 |  | 99.73 | 96.72 | 0.00% | 0.00% | 0,000 | - |
 | ASMALLWORLD AG CHF  | 20.8 |  | 95.77 | 96.33 | 2.97% | 4.94% | 0,175 | - |
 | POLAREAN IMAGING PLC GBp  | 15.5 |  | 95.71 | 96.23 | 0.00% | 0.00% | 0,014 | - |
 | B&S GROUP EUR  | 14.54 |  | 94.67 | 96.00 | -0.07% | 0.34% | 3 | - |
 | WYNNSTAY PROPERTIES PLC GBp  | 592.5 |  | 99.43 | 95.75 | 0.00% | 0.00% | 0,001 | 20 |
 | ACTUAL EXPERIENCE PLC GBp  | 285 |  | 99.47 | 95.68 | 0.00% | 5.17% | 0,008 | - |
 | THE INCOME & GROWTH VCT PLC GBp  | 71 |  | 99.74 | 95.67 | 0.00% | 0.00% | 0,007 | - |
 | LIFE CARE CAPITAL SPA EUR  | 9.72 |  | 90.30 | 95.47 | -0.34% | -0.28% | 0,090 | - |
 | NB DISTRESSED DEBT INVESTMENT FD.. USD  | 0.925 |  | 98.75 | 95.26 | 0.00% | 0.11% | 0,273 | - |
 | ALFEN EUR  | 10.35 |  | 91.51 | 94.90 | -0.27% | -0.02% | 0,349 | - |
 | SIMPLYBIZ GROUP PLC GBp  | 162 |  | 92.68 | 94.44 | 0.31% | 0.62% | 0,689 | - |
 | ASSETCO PLC GBp  | 320 |  | 97.74 | 94.28 | 0.00% | 14.29% | 0,006 | 55 |
 | ALTIA PLC EUR  | 8.11 |  | 92.14 | 94.27 | 1.57% | 1.08% | 0,615 | - |
 | BAILLIE GIFFORD US GROWTH TRUST .. GBp  | 102.5 |  | 91.66 | 94.15 | 0.00% | -0.19% | 1 | - |
 | CYAN AG EUR  | 24.37 |  | 92.91 | 94.14 | -0.35% | 1.37% | 0,763 | - |
 | LAAN & SPAR MIXINVEST OTIUM 2012.. DKK  | 161.9 |  | 96.37 | 93.58 | 0.00% | 0.43% | 0,005 | - |
 | DORIC NIMROD AIR THREE LTD GBp  | 102.5 |  | 96.81 | 93.37 | -1.44% | 2.46% | 0,120 | - |
 | ROSETTI MARINO SPA EUR  | 35.7 |  | 97.36 | 93.25 | 0.00% | 0.00% | - | 177 |
 | HERMÈS INTERNATIONAL EUR  | 516 |  | 97.60 | 93.05 | -1.11% | 2.35% | 40 | 68 171 |
 | AQUILA SERVICES GROUP PLC GBp  | 41.5 |  | 98.94 | 92.98 | 0.00% | -2.35% | 0,004 | - |
 | STIRLING INDUSTRIES PLC GBp  | 101 |  | 87.61 | 92.96 | 0.00% | 0.00% | 0,004 | - |
 | OXFORD TECHNOLOGY 3 VCT PLC GBp  | 52.5 |  | 98.65 | 92.65 | 0.00% | 0.00% | 0,000 | - |
 | FREEAGENT HOLDINGS PLC GBp  | 119 |  | 95.52 | 92.45 | 0.00% | 0.42% | 0,162 | 69 |
 | PELATRO PLC GBp  | 84 |  | 97.38 | 92.24 | 0.00% | 9.09% | 0,003 | 29 |
 | FJORDKRAFT HOLDING ASA NOK  | 32.6 |  | 88.01 | 91.07 | -0.91% | 0.61% | 2 | - |
 | NIIIO FINANCE GROUP AG EUR  | 1.44 |  | 90.54 | 90.91 | 4.35% | 0.00% | 0,013 | - |
 | CORO ENERGY PLC GBp  | 4.05 |  | 90.04 | 90.69 | -1.82% | 3.13% | 0,271 | - |
 | EUROGERM EUR  | 37.4 |  | 94.19 | 90.38 | 1.08% | 7.56% | 0,051 | 197 |
 | ENERGEAN OIL & GAS PLC GBp  | 455 |  | 88.33 | 90.37 | -1.09% | 4.55% | 1 | - |
 | FISKE PLC GBp  | 82.5 |  | 95.04 | 89.92 | 0.00% | 0.00% | 0,001 | - |
 | NIBC HOLDING EUR  | 8.12 |  | 87.96 | 89.92 | -0.12% | 1.25% | 1 | 1 484 |
|
|