|
|
|
|
Ihre Suche
Suchfilter Land oder Index
Indizes
| | Kurs
|
| | | | | | |
 | FIDUCIAL OFFICE SOLUTIONS EUR  | 29.5 |  | 99.99 | 99.94 | 0.00% | 0.00% | 0,000 | - |
| UV GERMI EUR | 5.5 | | 98.61 | 98.67 | -0.18% | 0.00% | 0,076 | - |
| TEAM EUR | 839.01 | | 99.17 | 98.66 | 6.81% | -6.82% | 0,051 | - |
| LEBON EUR | 196.5 | | 96.36 | 92.84 | -0.37% | 1.40% | 0,053 | 269 |
| ALD EUR | 15.22 | | 85.51 | 88.32 | -3.06% | 0.64% | 3 | - |
| INNELEC MULTIMÉDIA EUR | 5.25 | | 91.96 | 86.96 | 2.54% | 3.64% | 0,011 | 10 |
| 1000MERCIS EUR | 49.6 | | 88.04 | 85.33 | -0.40% | 0.00% | 0,120 | 181 |
| IPERNITY.ORG EUR | 1.14 | | 94.85 | 84.96 | 9.62% | 160.00% | 0,001 | - |
| ROUGIER EUR | 22.13 | | 87.21 | 84.42 | -0.05% | -0.18% | 0,005 | 28 |
| CRÉDIT INDUSTRIEL ET COMMERCIAL EUR | 390.3 | | 78.49 | 84.39 | -0.03% | 0.31% | 3 | 17 273 |
| FONCIÈRE VINDI EUR | 0.74 | | 84.76 | 82.05 | 0.00% | 17.46% | 0,001 | - |
| AURES TECHNOLOGIES EUR | 35.91 | | 85.68 | 81.25 | 3.04% | 12.42% | 0,221 | 162 |
| DBV TECHNOLOGIES EUR | 75.64 | | 86.48 | 80.77 | 0.01% | 5.25% | 5 | 2 121 |
| HYDRAULIQUE PB EUR | 497 | | 80.85 | 80.42 | 9.96% | 20.88% | 0,001 | - |
| LEADERLEASE EUR | 1 | | 93.12 | 79.93 | 0.00% | 33.33% | 0,000 | - |
| VOYAGEURS DU MONDE EUR | 87.69 | | 86.69 | 79.58 | 0.10% | 0.89% | 0,202 | 376 |
| PSB INDUSTRIES EUR | 54.69 | | 84.13 | 79.15 | 0.00% | 2.90% | 0,143 | 234 |
| PCAS EUR | 17.5 | | 82.04 | 79.02 | -1.63% | 5.02% | 0,442 | 313 |
| COURTOIS EUR | 119.5 | | 86.71 | 78.53 | 2.14% | 5.41% | 0,011 | - |
| CRÉDIT AGRICOLE LOIRE HAUTE-LOIR.. EUR | 82.59 | | 87.60 | 78.19 | -0.49% | 3.88% | 0,038 | - |
| ETAM DÉVELOPPEMENT EUR | 49.3 | | 76.72 | 77.75 | 0.00% | 0.00% | 2 | - |
| ABEO EUR | 34.25 | | 86.91 | 77.44 | 0.03% | 3.76% | 0,028 | 265 |
| LACROIX EUR | 22.9 | | 79.30 | 76.24 | -0.39% | 4.17% | 0,041 | 101 |
| NOVAE AÉROSPACE EUR | 9 | | 79.95 | 76.10 | 2.27% | 10.00% | 0,003 | - |
| CRÉDIT AGRICOLE TOULOUSE 31 EUR | 109.4 | | 74.08 | 75.49 | 0.00% | 0.04% | 0,050 | - |
| AMPLITUDE SURGICAL EUR | 4.83 | | 83.22 | 75.47 | 0.42% | 2.12% | 0,065 | 263 |
| TFF GROUP EUR | 151 | | 80.41 | 75.11 | -1.95% | 4.05% | 0,112 | 971 |
| CS (COMMUNICATION & SYSTÈMES) EUR | 6.85 | | 72.47 | 74.79 | 0.59% | 0.15% | 0,112 | 137 |
| GALIMMO EUR | 22.49 | | 74.64 | 74.20 | -0.04% | 0.40% | 0,001 | - |
| SOGECLAIR EUR | 47.07 | | 76.27 | 73.66 | -0.59% | -2.67% | 0,161 | 160 |
| LES HÔTELS DE PARIS EUR | 1.72 | | 83.23 | 73.45 | -4.97% | -2.69% | 0,004 | 16 |
| ERAMET EUR | 56.79 | | 77.39 | 73.34 | 1.87% | 13.62% | 5 | 1 722 |
| HEURTEY PETROCHEM EUR | 24.71 | | 81.14 | 73.24 | -0.20% | 2.19% | 0,007 | 142 |
| STREAMWIDE EUR | 5.43 | | 88.48 | 73.17 | -1.09% | -0.36% | 0,000 | 19 |
| TPSH EUR | 0.82 | | 77.74 | 72.98 | -17.17% | 28.57% | - | - |
| HIPAY GROUP EUR | 16.1 | | 72.85 | 72.95 | -1.83% | -0.61% | 0,374 | 95 |
| EURAZEO EUR | 69.82 | | 73.04 | 72.77 | 0.01% | 0.82% | 9 | 5 872 |
| OCEASOFT EUR | 6.5 | | 76.73 | 72.33 | 0.00% | 1.56% | 0,007 | 22 |
| ECOSLOPS EUR | 14.84 | | 72.58 | 72.21 | -0.07% | 3.05% | 0,087 | 53 |
| VALBIOTIS EUR | 9.8 | | 61.80 | 72.19 | 1.03% | -2.02% | 0,017 | - |
| EUROMEDIS GROUPE EUR | 8.5 | | 67.04 | 72.10 | 0.47% | 0.00% | 0,003 | 29 |
| RUBIS EUR | 108.65 | | 79.87 | 71.57 | 0.32% | 6.80% | 11 | 5 907 |
| CRÉDIT AGRICOLE D'ILLE-ET-VILAIN.. EUR | 86.25 | | 70.51 | 71.46 | 0.29% | 0.89% | 0,044 | - |
| FNAC DARTY EUR | 79.8 | | 73.36 | 71.37 | 6.43% | -0.04% | 2 | 2 314 |
| BRICORAMA EUR | 51.5 | | 68.19 | 71.36 | 0.00% | -1.82% | 0,012 | 373 |
| ANF IMMOBILIER EUR | 22.06 | | 79.57 | 70.98 | -0.05% | 7.34% | 0,408 | 488 |
| GTT - GAZTRANSPORT ET TECHNIGAZ EUR | 40.2 | | 75.80 | 70.82 | 0.55% | 6.77% | 3 | 1 725 |
| BALYO EUR | 5.41 | | 64.27 | 70.74 | 0.00% | 1.89% | 0,217 | - |
| EUROSIC EUR | 50.73 | | 68.52 | 70.16 | 0.00% | -0.24% | 1 | - |
| OBER EUR | 13.5 | | 72.21 | 69.87 | -2.88% | -2.93% | 0,054 | 23 |
|
|
United States
United Kingdom
France
Schweiz (DE)
