|
|
|
|
Ihre Suche
Suchfilter Land oder Index
Indizes
| | Kurs
|
| | | | | | |
 | FIDUCIAL OFFICE SOLUTIONS EUR  | 29.5 |  | 99.99 | 99.94 | 0.00% | 0.00% | 0,000 | - |
| GALIMMO EUR | 23.47 | | 99.38 | 96.53 | 0.00% | 0.00% | 0,000 | - |
| SAMSE EUR | 157.8 | | 95.54 | 92.99 | -0.42% | 0.46% | 0,053 | 655 |
| GROUPE PIZZORNO ENVIRONNEMENT EUR | 37.29 | | 95.15 | 91.43 | -6.52% | 13.97% | 0,249 | 191 |
| PACTE NOVATION EUR | 3.5 | | 91.22 | 91.05 | 0.00% | 0.00% | 0,002 | - |
| POL-ROGER ET COMPAGNIE EUR | 5600 | | 92.19 | 88.83 | 0.00% | 0.00% | 0,027 | - |
| ECOSLOPS EUR | 16.59 | | 94.54 | 88.82 | -0.24% | 14.93% | 0,053 | 79 |
| BURELLE EUR | 1315 | | 93.36 | 88.36 | -1.13% | 4.72% | 0,169 | - |
| FAURECIA EUR | 58.38 | | 92.11 | 87.28 | 0.45% | 5.87% | 34 | 9 596 |
| GUILLEMOT CORPORATION EUR | 3.18 | | 84.56 | 82.60 | 2.58% | 13.14% | 0,541 | 56 |
| DAMARTEX EUR | 39.5 | | 88.55 | 82.39 | 0.36% | 8.13% | 0,029 | 347 |
| ASTELLIA EUR | 9.91 | | 85.46 | 82.25 | 0.30% | 0.20% | 0,247 | 31 |
| AVIATION LATÉCOÈRE EUR | 5.18 | | 88.51 | 81.20 | 0.58% | 16.25% | 2 | 580 |
| UMANIS EUR | 11.62 | | 87.42 | 81.20 | 2.02% | 11.67% | 0,256 | 231 |
| KEYYO EUR | 18.28 | | 83.90 | 79.92 | 0.00% | -0.11% | 0,018 | 43 |
| IGE+XAO EUR | 107.98 | | 82.37 | 79.82 | -0.30% | 0.25% | 0,141 | 185 |
| HARVEST EUR | 62.5 | | 87.97 | 79.68 | 0.32% | 1.90% | 0,148 | 105 |
| AUBAY EUR | 33.08 | | 87.35 | 79.33 | 0.00% | 5.62% | 0,369 | 518 |
| GTT - GAZTRANSPORT ET TECHNIGAZ EUR | 45.585 | | 84.40 | 79.33 | -0.39% | 4.12% | 3 | 2 030 |
| PRODWARE EUR | 11.18 | | 82.77 | 79.12 | -0.09% | -0.09% | 0,291 | 107 |
| SOGECLAIR EUR | 51.77 | | 82.47 | 78.01 | 0.00% | 5.52% | 0,147 | 180 |
| COIL EUR | 18.87 | | 77.00 | 77.06 | -0.68% | 0.32% | 0,329 | 63 |
| WAVESTONE EUR | 107.11 | | 85.71 | 76.63 | 0.56% | 1.15% | 0,371 | 633 |
| GL EVENTS EUR | 27 | | 82.30 | 76.24 | -0.37% | 6.27% | 0,624 | 759 |
| RENAULT EUR | 81.75 | | 86.00 | 75.63 | -0.54% | 3.88% | 86 | 29 073 |
| TOUR EIFFEL (SOCIÉTÉ DE LA) EUR | 56.76 | | 82.60 | 75.09 | -0.94% | 1.04% | 0,066 | 838 |
| TOTAL EUR | 46.005 | | 82.65 | 74.60 | 0.26% | 2.06% | 280 | 136 444 |
| COLAS EUR | 183.1 | | 80.96 | 74.52 | -1.27% | 4.36% | 0,476 | - |
| FIGEAC AÉRO EUR | 19.58 | | 82.79 | 74.45 | -0.76% | 5.68% | 0,346 | 750 |
| BALYO EUR | 6.32 | | 78.22 | 74.44 | 2.76% | 7.89% | 0,243 | 205 |
| FFP EUR | 101 | | 81.22 | 74.43 | -0.44% | 7.15% | 1 | 3 043 |
| MANITOU GROUP EUR | 32.7 | | 84.26 | 74.36 | 0.80% | 6.01% | 0,475 | 1 535 |
| DERICHEBOURG EUR | 8.966 | | 78.69 | 74.23 | 0.82% | 2.60% | 2 | 1 743 |
| EUROFINS SCIENTIFIC S.E. EUR | 535.2 | | 78.45 | 73.89 | 0.47% | 5.13% | 14 | 10 850 |
| GROUPE IRD EUR | 19.95 | | 79.93 | 73.88 | 1.79% | 0.26% | 0,002 | 68 |
| TELEPERFORMANCE EUR | 123.85 | | 79.84 | 73.27 | -0.20% | 0.57% | 13 | 8 577 |
| EURAZEO EUR | 74.54 | | 78.64 | 73.22 | -0.09% | 3.57% | 10 | 6 452 |
| PLASTIC OMNIUM EUR | 35.96 | | 77.72 | 72.90 | 0.59% | 3.01% | 8 | 6 456 |
| ELECTRO POWER SYSTEMS EUR | 10.17 | | 71.50 | 72.87 | -0.88% | 3.12% | 0,443 | 101 |
| IDSUD EUR | 55.39 | | 72.93 | 72.81 | 0.00% | 0.71% | 0,156 | - |
| HUBWOO EUR | 0.16 | | 84.97 | 72.39 | -5.88% | 13.33% | 0,006 | - |
| ELECTRICITÉ DE FRANCE EUR | 10.3 | | 75.26 | 72.38 | -0.19% | 2.99% | 51 | 35 642 |
| SIDETRADE EUR | 60.39 | | 78.92 | 72.28 | -0.02% | 3.48% | 0,145 | 100 |
| THERADIAG EUR | 2.53 | | 78.89 | 71.96 | -2.69% | 6.12% | 0,081 | 27 |
| LECTRA EUR | 26.2 | | 81.94 | 71.84 | -0.42% | 8.90% | 0,612 | 983 |
| ANEVIA EUR | 3.42 | | 81.72 | 71.76 | -4.47% | 18.54% | 0,020 | 15 |
| OLMIX EUR | 13 | | 78.85 | 71.55 | 0.00% | 0.00% | 0,043 | - |
| VISIATIV EUR | 46.2 | | 73.10 | 71.55 | 0.87% | 11.44% | 0,402 | 168 |
| FONCIÈRE INÉA EUR | 39.66 | | 72.96 | 71.50 | -0.30% | 0.30% | 0,012 | - |
| TXCOM EUR | 7 | | 69.31 | 71.49 | 0.00% | 0.00% | 0,000 | 10 |
|
|
United States
United Kingdom
France
Schweiz (DE)
