|
|
|
|
Ihre Suche
Suchfilter Land oder Index
Indizes
| | Kurs
|
| | | | | | |
 | KALRAY EUR  | 22 |  | 98.91 | 99.07 | 0.09% | -0.05% | 0,534 | - |
| ENENSYS TECHNOLOGIES EUR | 10.702 | | 88.49 | 91.97 | -0.91% | -2.71% | 0,144 | - |
| COMPAGNIE DES TRAMWAYS DE ROUEN EUR | 3180 | | 89.70 | 90.49 | -4.22% | 0.00% | - | - |
| SIMAT EUR | 6.15 | | 88.27 | 89.17 | 0.82% | 0.82% | 0,004 | - |
| CRÉDIT AGRICOLE DE PARIS ET D'IL.. EUR | 92.2 | | 85.17 | 82.62 | 0.33% | 5.41% | 0,295 | 927 |
| SOCIÉTÉ FONCIÈRE LYONNAISE EUR | 59.2 | | 91.25 | 82.39 | -1.00% | 1.02% | 0,065 | 3 243 |
| BERNARD LOISEAU EUR | 3.2 | | 90.22 | 82.20 | 1.27% | 3.23% | 0,000 | 5 |
| DOM SECURITY EUR | 70 | | 86.71 | 82.15 | 0.00% | 17.85% | 0,105 | - |
| LUMIBIRD EUR | 12.14 | | 76.08 | 81.56 | 2.02% | 6.96% | 0,225 | 220 |
| FREY SA EUR | 29.6 | | 85.44 | 80.76 | 0.68% | 0.00% | 0,006 | 646 |
| VOLUNTIS EUR | 12.08 | | 75.74 | 80.35 | 0.67% | -4.76% | 0,069 | - |
| TELEPERFORMANCE EUR | 150.8 | | 82.73 | 79.73 | 0.94% | 1.96% | 35 | 10 060 |
| STREAMWIDE EUR | 6.4 | | 86.51 | 77.16 | 0.00% | 5.79% | 0,001 | 23 |
| CELLNOVO EUR | 3.95 | | 80.42 | 76.08 | 5.62% | 17.91% | 0,784 | 70 |
| DON'T NOD ENTERTAINMENT EUR | 24.3 | | 68.64 | 75.78 | -0.41% | -4.78% | 0,486 | - |
| CRÉDIT AGRICOLE DE LA TOURAINE E.. EUR | 109.68 | | 79.67 | 74.74 | -1.24% | 3.26% | 0,027 | - |
| HARVEST EUR | 83.5 | | 77.57 | 74.70 | 0.00% | 1.21% | 0,015 | 137 |
| GROUPE LDLC EUR | 18.8 | | 78.22 | 74.52 | 1.40% | 10.10% | 0,302 | 137 |
| FOUNTAINE PAJOT EUR | 144.5 | | 75.99 | 74.17 | 0.35% | 10.31% | 0,176 | 280 |
| NICOLAS MIGUET ET ASSOCIÉS EUR | 2.48 | | 73.49 | 74.08 | 1.64% | 18.45% | 0,011 | - |
| ANEVIA EUR | 3.36 | | 82.14 | 73.97 | 6.67% | 26.32% | 0,014 | 14 |
| GENERIX GROUP FRANCE EUR | 3.69 | | 77.08 | 73.50 | 1.10% | 7.27% | 0,065 | 94 |
| NATUREX EUR | 134.8 | | 67.56 | 72.96 | 0.00% | 0.00% | 0,858 | 1 500 |
| ARTEFACT EUR | 3.5 | | 78.72 | 71.93 | -0.57% | 4.48% | 0,309 | 127 |
| HYBRIGENICS EUR | 0.4955 | | 82.25 | 71.47 | -0.50% | 2.72% | 0,040 | 27 |
| CAPELLI EUR | 51.8 | | 79.31 | 71.33 | -0.77% | 8.37% | 0,094 | 135 |
| STALLERGENES GREER EUR | 30.7 | | 74.45 | 71.26 | -0.32% | 0.65% | 0,454 | 722 |
| FINANCIÈRE MARJOS EUR | 0.254 | | 77.17 | 69.64 | -18.06% | 19.23% | 0,000 | - |
| ALTAREIT EUR | 390 | | 61.62 | 68.09 | 0.00% | 0.00% | 0,003 | - |
| KEYYO EUR | 26.2 | | 76.58 | 67.81 | -0.38% | 4.80% | 0,031 | 60 |
| SARTORIUS STEDIM BIOTECH EUR | 88.75 | | 68.49 | 67.69 | -0.89% | 0.11% | 6 | 9 620 |
| MEDIAWAN EUR | 14.6 | | 67.60 | 67.50 | -0.68% | -1.35% | 0,535 | 490 |
| CRÉDIT AGRICOLE TOULOUSE 31 EUR | 113.14 | | 72.43 | 67.37 | 0.39% | 1.62% | 0,073 | - |
| BUREAU VERITAS EUR | 23.26 | | 66.76 | 66.88 | 1.13% | 0.22% | 27 | 11 847 |
| DYNAFOND EUR | 5.1 | | 68.20 | 66.24 | 2.41% | 0.00% | 0,003 | - |
| CS (COMMUNICATION & SYSTÈMES) EUR | 7.44 | | 71.17 | 66.16 | 0.81% | 0.00% | 0,078 | 168 |
| BACCARAT EUR | 224 | | 73.06 | 65.80 | 0.00% | 0.90% | 0,002 | - |
| RIBER EUR | 3.935 | | 70.38 | 65.44 | 0.13% | -0.13% | 0,178 | 97 |
| NEXITY EUR | 56.05 | | 74.09 | 65.42 | 0.27% | 11.44% | 9 | 3 656 |
| VELCAN EUR | 9.52 | | 72.34 | 65.21 | 0.21% | 0.21% | 0,016 | 73 |
| PRISMAFLEX INTERNATIONAL EUR | 20 | | 72.27 | 65.15 | 1.27% | 7.24% | 0,075 | 30 |
| PATRIMOINE ET COMMERCE EUR | 20.8 | | 70.30 | 65.12 | 0.00% | 0.00% | 0,015 | 323 |
| PARROT EUR | 5.97 | | 67.25 | 65.00 | -0.50% | 1.19% | 1 | 211 |
| SES EUR | 16.06 | | 65.26 | 64.53 | 1.07% | 4.90% | 38 | 8 521 |
| MOULINVEST EUR | 7.04 | | 60.74 | 64.40 | 0.00% | -1.40% | 0,159 | 25 |
| SUPERSONIC IMAGINE EUR | 1.728 | | 74.08 | 64.11 | -0.92% | 3.20% | 0,055 | 47 |
| GROUPE IRD EUR | 26.8 | | 75.76 | 64.10 | 0.00% | 0.00% | 0,005 | 91 |
| ST DUPONT EUR | 0.169 | | 65.29 | 64.02 | -0.30% | 6.27% | 0,027 | - |
| AÉROPORTS DE PARIS EUR | 191.6 | | 65.36 | 63.31 | -0.78% | -0.73% | 26 | 22 269 |
| OBER EUR | 13.3 | | 67.86 | 63.20 | -0.75% | 8.94% | 0,016 | 23 |
|
|
United States
United Kingdom
France
Schweiz (DE)
