|
|
|
|
Ihre Suche
Suchfilter Land oder Index
Indizes
| | Kurs
|
| | | | | | |
 | QUANTEL EUR  | 12.2 |  | 91.50 | 88.56 | 3.74% | 23.40% | 0,882 | 228 |
| CRÉDIT AGRICOLE LOIRE HAUTE-LOIR.. EUR | 88 | | 93.28 | 85.53 | -0.68% | 2.58% | 0,025 | - |
| MAUREL & PROM EUR | 4.37 | | 91.28 | 84.10 | -4.17% | 4.23% | 0,969 | 1 094 |
| NATUREX EUR | 134.2 | | 85.56 | 83.71 | 0.00% | -0.15% | 2 | 1 574 |
| EASYVISTA EUR | 42.6 | | 87.79 | 83.36 | 0.95% | 9.33% | 0,035 | 86 |
| OFFICIIS PROPERTIES EUR | 1.71 | | 85.03 | 82.28 | -1.72% | 15.23% | 0,012 | - |
| TIKEHAU CAPITAL EUR | 28.4 | | 85.35 | 81.55 | 0.00% | 0.71% | 0,866 | 3 599 |
| DIRECT ENERGIE EUR | 42.6 | | 89.25 | 80.17 | -0.37% | 39.10% | 8 | 2 372 |
| EUROGERM EUR | 38.6 | | 79.21 | 78.97 | 2.12% | 5.59% | 0,050 | 199 |
| VOYAGEURS DU MONDE EUR | 120 | | 83.50 | 78.59 | 0.00% | 8.11% | 0,246 | 544 |
| HERMÈS INTERNATIONAL EUR | 516.2 | | 74.74 | 78.19 | -0.27% | 0.19% | 38 | 67 136 |
| CRÉDIT AGRICOLE DE LA TOURAINE E.. EUR | 105.5 | | 80.91 | 77.11 | 0.00% | 4.02% | 0,041 | - |
| ACANTHE DÉVELOPPEMENT EUR | 0.65 | | 86.08 | 75.06 | 0.00% | 6.21% | 0,057 | - |
| TOTAL EUR | 50.64 | | 81.97 | 74.99 | 0.00% | 4.20% | 396 | 164 822 |
| ERAMET EUR | 147.8 | | 80.09 | 74.98 | 0.14% | 7.89% | 28 | 4 815 |
| JACQUET METAL SERVICE EUR | 32.3 | | 82.62 | 73.84 | -0.15% | 2.86% | 1 | 955 |
| XILAM ANIMATION EUR | 60.1 | | 78.93 | 73.65 | -2.44% | 9.22% | 1 | 338 |
| SAMSE EUR | 179 | | 80.30 | 73.60 | -0.56% | 1.69% | 0,117 | 765 |
| THALES EUR | 103.35 | | 74.39 | 73.53 | -0.05% | 1.97% | 36 | 27 016 |
| ARGAN EUR | 42.9 | | 78.94 | 73.27 | 0.94% | 1.19% | 0,356 | 845 |
| HIPAY GROUP EUR | 14.3 | | 80.68 | 73.19 | -1.04% | 5.09% | 0,057 | 88 |
| UMANIS EUR | 16.05 | | 75.08 | 73.15 | 0.63% | 8.14% | 0,332 | 363 |
| ELECTRO POWER SYSTEMS EUR | 11.45 | | 84.48 | 72.98 | 0.44% | 14.92% | 0,267 | 118 |
| CATERING INTERNATIONAL SERVICES EUR | 18.85 | | 78.75 | 72.57 | 0.00% | 0.53% | 0,152 | 186 |
| SOITEC EUR | 71.4 | | 80.29 | 72.32 | -1.99% | 17.22% | 18 | 2 808 |
| ALSTOM EUR | 37.99 | | 76.82 | 72.04 | -0.11% | 2.81% | 27 | 10 383 |
| FOUNTAINE PAJOT EUR | 127.5 | | 82.10 | 71.68 | 0.79% | 12.95% | 0,105 | 259 |
| BOIRON EUR | 73.4 | | 82.37 | 71.24 | -0.27% | 4.10% | 0,514 | 1 756 |
| TERREÏS EUR | 44.4 | | 80.05 | 70.37 | -0.22% | 4.95% | 0,141 | 1 380 |
| DASSAULT AVIATION EUR | 1655 | | 71.73 | 70.08 | -1.66% | 5.85% | 15 | 17 187 |
| CRÉDIT AGRICOLE ALPES PROVENCE EUR | 102.86 | | 75.42 | 70.06 | 0.02% | 2.33% | 0,030 | - |
| VOLTALIA EUR | 10.14 | | 74.12 | 69.91 | 1.00% | -2.33% | 0,109 | 604 |
| UBISOFT ENTERTAINMENT EUR | 78.66 | | 75.52 | 69.90 | -0.56% | 4.44% | 49 | 10 845 |
| CS (COMMUNICATION & SYSTÈMES) EUR | 7.04 | | 70.19 | 69.64 | -1.40% | 3.48% | 0,060 | 172 |
| PHARMAGEST INTERACTIVE EUR | 58.9 | | 74.80 | 69.59 | 0.00% | 4.06% | 0,303 | 1 098 |
| ID LOGISTICS GROUP EUR | 150.2 | | 73.06 | 69.56 | 0.00% | 0.13% | 0,569 | 1 032 |
| HOPSCOTCH GROUPE EUR | 8.8 | | 73.00 | 69.26 | 1.15% | 2.84% | 0,067 | 29 |
| TELEPERFORMANCE EUR | 130 | | 75.91 | 69.14 | -0.91% | 3.31% | 18 | 9 314 |
| ORANGE EUR | 14.705 | | 76.27 | 68.88 | -0.37% | 4.24% | 105 | 48 239 |
| MADVERTISE EUR | 1.51 | | 71.76 | 68.88 | -0.33% | 4.12% | 0,011 | 19 |
| LDC EUR | 147 | | 73.45 | 68.83 | 0.00% | 0.00% | 0,186 | 3 064 |
| INNATE PHARMA EUR | 6.39 | | 69.72 | 68.59 | -1.69% | 3.34% | 3 | 460 |
| PRISMAFLEX INTERNATIONAL EUR | 19.15 | | 76.57 | 68.53 | 0.26% | 0.53% | 0,017 | 31 |
| VALLOUREC EUR | 5.086 | | 77.74 | 68.36 | 0.32% | 6.78% | 37 | 2 853 |
| CARMAT EUR | 21.85 | | 80.36 | 68.07 | 0.46% | 2.11% | 0,213 | 241 |
| XPO LOGISTICS EUR | 306 | | 70.07 | 68.03 | -0.65% | 0.65% | 0,036 | 3 722 |
| CRÉDIT AGRICOLE NORD DE FRANCE EUR | 22 | | 76.21 | 67.96 | 0.23% | 3.54% | 0,173 | 461 |
| COIL EUR | 17.92 | | 79.01 | 67.64 | -0.22% | 10.32% | 0,031 | 62 |
| PRODWARE EUR | 13.42 | | 73.35 | 67.60 | -0.30% | 3.54% | 0,195 | 128 |
| MICROWAVE VISION EUR | 11.25 | | 72.19 | 67.56 | 0.00% | 4.17% | 0,063 | 87 |
|
|
United States
United Kingdom
France
Schweiz (DE)
