| Name | Letzter | Veränd. | Eröffnung | Tief | Hoch |  STIM |
 |
| FRESENIUS SE & CO KGAA | 78.05 | 0.66% | 77.81 | 77.35 | 78.12 | |
| MUENCHENER RUECKVERSICHERUNGS-GES. AG | 107.6 | 2.09% | 105.9 | 105.5 | 107.65 | |
| COMMERZBANK AG | 1.953 | 3.22% | 1.9 | 1.87 | 1.95 | |
| ALLIANZ SE | 88.92 | 0.83% | 88.3 | 87.59 | 89.25 | |
| DEUTSCHE BANK AG | 33.95 | 0.89% | 33.72 | 33.14 | 33.99 | |
| DEUTSCHE POST AG | 13.075 | 0.77% | 13.02 | 12.86 | 13.08 | |
| BAYER AG | 55.03 | -0.40% | 55.27 | 54.45 | 55.33 | |
| E.ON AG | 17.19 | 0.47% | 17.15 | 16.93 | 17.28 | |
| HEIDELBERGCEMENT AG | 38.89 | 0.27% | 38.99 | 37.94 | 39.38 | |
| SAP AG | 47.995 | -0.19% | 47.93 | 47.7 | 48.18 | |
| INFINEON TECHNOLOGIES AG | 7.624 | -0.37% | 7.71 | 7.48 | 7.73 | |
| DEUTSCHE TELEKOM AG | 8.884 | 0.12% | 8.9 | 8.83 | 8.92 | |
| MERCK KGAA | 81.2 | -0.11% | 81.48 | 80.37 | 81.84 | |
| DEUTSCHE LUFTHANSA AG | 11.16 | -0.18% | 11.12 | 10.9 | 11.17 | |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 54.92 | -0.07% | 54.92 | 54.47 | 55.07 | |
| RWE AG | 32.365 | -0.12% | 32.65 | 31.92 | 32.87 | |
| SIEMENS AG | 75.86 | 0.09% | 75.71 | 75.09 | 76.09 | |
| LINDE AG | 124.35 | -0.08% | 124.7 | 123.35 | 124.9 | |
| VOLKSWAGEN AG | 141.75 | -1.19% | 143.9 | 139.15 | 144.9 | |
| DAIMLER AG | 44.635 | -1.84% | 45.6 | 44.1 | 45.8 | |
| BAYERISCHE MOTOREN WERKE AG | 69.36 | -1.98% | 71.29 | 68.37 | 71.48 | |
| ADIDAS AG | 57.55 | -1.62% | 58.31 | 56.66 | 58.44 | |
| BASF SE | 60.87 | -0.78% | 61.42 | 60.11 | 61.6 | |
| MAN SE | 83 | 0.02% | 83.75 | 81.91 | 83.75 | |
| THYSSENKRUPP AG | 22.395 | 0.02% | 22.39 | 21.83 | 22.51 | |
| K S AG | 40.6 | 1.50% | 40.1 | 40.03 | 40.73 | |
| DEUE BOER DFD11 | 48.5 | -0.04% | 48.7 | 48.44 | 49.49 | |
| BEIERSDORF AG | 46.145 | -0.93% | 46.55 | 45.96 | 46.61 | |
| METRO AG | 29.64 | -1.27% | 30 | 29.26 | 30.12 | |
| HENKEL AG & CO KGAA (PREFERENCE) | 46.955 | -0.95% | 47.23 | 46.92 | 47.61 | |
