| Name | Letzter | Veränd. | MA5 | MA20 | MA50 | MA100 |
 |
| COMMERZBANK AG | 1.953 | 3.22% | 1.89 | 1.65 | 1.45 | 1.56 |
| MUENCHENER RUECKVERSICHERUNGS-GES. AG | 107.6 | 2.09% | 103.32 | 98.53 | 95.17 | 93.74 |
| K S AG | 40.6 | 1.50% | 38.55 | 37.02 | 36.48 | 39.55 |
| DEUTSCHE BANK AG | 33.95 | 0.89% | 33.6 | 31.31 | 29.66 | 28.49 |
| ALLIANZ SE | 88.92 | 0.83% | 86.92 | 82.2 | 77.95 | 75.85 |
| DEUTSCHE POST AG | 13.075 | 0.77% | 13.03 | 12.67 | 11.87 | 11.19 |
| FRESENIUS SE & CO KGAA | 78.05 | 0.66% | 77.65 | 75.9 | 72.84 | 71.57 |
| E.ON AG | 17.19 | 0.47% | 16.88 | 16.45 | 16.81 | 16.81 |
| HEIDELBERGCEMENT AG | 38.89 | 0.27% | 38.57 | 36.98 | 33.68 | 31.75 |
| DEUTSCHE TELEKOM AG | 8.884 | 0.12% | 8.74 | 8.82 | 8.96 | 9 |
| SIEMENS AG | 75.86 | 0.09% | 74.22 | 75.46 | 74.33 | 73.16 |
| MAN SE | 83 | 0.02% | 81.94 | 78.64 | 70.71 | 66.03 |
| THYSSENKRUPP AG | 22.395 | 0.02% | 22.25 | 20.79 | 19.07 | 19.43 |
| DEUTSCHE BOERSE AG | 48.43 | -0.01% | 46.82 | 43.49 | 43.3 | 42.08 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 54.92 | -0.07% | 54.7 | 54.12 | 52.53 | 51.65 |
| LINDE AG | 124.35 | -0.08% | 123.26 | 119.81 | 115.37 | 111.55 |
| MERCK KGAA | 81.2 | -0.11% | 81.14 | 78 | 75.95 | 70.44 |
| RWE AG | 32.365 | -0.12% | 30.93 | 28.42 | 28.07 | 28.42 |
| DEUTSCHE LUFTHANSA AG | 11.16 | -0.18% | 11.02 | 10.06 | 9.51 | 9.61 |
| SAP AG | 47.995 | -0.19% | 47.31 | 44.47 | 43.24 | 42.29 |
| INFINEON TECHNOLOGIES AG | 7.624 | -0.37% | 7.41 | 6.85 | 6.3 | 6.21 |
| BAYER AG | 55.03 | -0.40% | 54.52 | 53.65 | 50 | 46.97 |
| BASF SE | 60.87 | -0.78% | 60.36 | 58.87 | 55.33 | 52.47 |
| BEIERSDORF AG | 46.145 | -0.93% | 46.55 | 44.63 | 43.61 | 42.32 |
| HENKEL AG & CO KGAA (PREFERENCE) | 46.955 | -0.95% | 47.55 | 46.59 | 45.07 | 43.48 |
| VOLKSWAGEN AG | 141.75 | -1.19% | 139.57 | 133.33 | 125.7 | 120.72 |
| METRO AG | 29.64 | -1.27% | 30.14 | 28.9 | 29.87 | 31.4 |
| ADIDAS AG | 57.55 | -1.62% | 57.25 | 55.09 | 52.11 | 50.81 |
| DAIMLER AG | 44.635 | -1.84% | 44.22 | 41.17 | 36.66 | 35.7 |
| BAYERISCHE MOTOREN WERKE AG | 69.36 | -1.98% | 68.42 | 63 | 57.16 | 56.11 |
